Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	38.16	38.70	37.53	37.57	957,435	-0.15(-0.40%)
Jul 30, 2007	37.50	37.89	37.08	37.72	341,607	+0.72(+1.93%)
Jul 27, 2007	38.22	38.68	37.01	37.01	436,363	-1.27(-3.32%)
Jul 26, 2007	39.04	39.04	37.71	38.28	549,914	-0.72(-1.84%)
Jul 25, 2007	39.72	39.99	38.73	38.99	455,245	-0.43(-1.08%)
Jul 24, 2007	39.97	40.33	39.27	39.42	223,291	-0.81(-2.02%)
Jul 23, 2007	41.10	41.10	40.24	40.24	232,646	-0.71(-1.73%)
Jul 20, 2007	41.56	41.61	40.70	40.95	272,142	-0.73(-1.75%)
Jul 19, 2007	41.63	41.90	41.62	41.67	133,212	+0.16(+0.38%)
Jul 18, 2007	41.48	41.52	40.81	41.52	236,457	-0.09(-0.22%)
Jul 17, 2007	41.91	42.06	41.58	41.61	214,283	-0.15(-0.36%)
Jul 16, 2007	42.09	42.64	41.76	41.76	152,787	-0.35(-0.84%)
Jul 13, 2007	41.54	42.16	41.53	42.11	185,701	+0.40(+0.96%)
Jul 12, 2007	41.27	41.71	41.13	41.71	159,370	+0.53(+1.29%)
Jul 11, 2007	41.16	41.32	40.74	41.18	240,268	-0.08(-0.20%)
Jul 10, 2007	42.01	42.06	41.21	41.26	206,661	-1.07(-2.54%)
Jul 09, 2007	42.44	42.44	42.05	42.34	111,905	-0.03(-0.07%)
Jul 06, 2007	42.49	42.64	42.04	42.37	191,771	-0.05(-0.12%)
Jul 05, 2007	42.13	42.90	42.13	42.42	223,638	+0.63(+1.51%)
Jul 03, 2007	41.94	42.11	41.67	41.79	159,370	-0.12(-0.28%)
Jul 02, 2007	41.11	41.96	41.03	41.90	376,079	+0.95(+2.31%)
Jun 29, 2007	41.12	41.69	40.62	40.96	338,315	-0.16(-0.38%)
Jun 28, 2007	41.31	41.71	41.09	41.11	202,850	-0.21(-0.52%)
Jun 27, 2007	40.07	41.46	39.91	41.33	340,221	+1.03(+2.56%)
Jun 26, 2007	40.54	40.73	40.18	40.29	365,166	-0.16(-0.39%)
Jun 25, 2007	41.00	41.18	40.32	40.45	661,040	-1.19(-2.86%)
Jun 22, 2007	41.68	41.75	41.31	41.64	193,669	-0.16(-0.37%)
Jun 21, 2007	41.71	41.90	41.13	41.79	600,237	+0.23(+0.56%)
Jun 20, 2007	42.85	42.87	41.56	41.56	127,323	-1.29(-3.00%)
Jun 19, 2007	42.52	42.89	42.33	42.85	304,709	+0.08(+0.19%)
Jun 18, 2007	43.38	43.41	42.74	42.77	267,118	-0.67(-1.54%)
Jun 15, 2007	43.36	43.72	43.31	43.44	308,520	+0.47(+1.10%)
Jun 14, 2007	43.56	43.56	42.89	42.97	124,031	-0.47(-1.08%)
Jun 13, 2007	42.79	43.50	42.69	43.43	182,063	+0.94(+2.21%)
Jun 12, 2007	43.20	43.20	42.45	42.49	474,473	-0.75(-1.74%)
Jun 11, 2007	43.74	43.74	43.21	43.24	298,299	-0.66(-1.50%)
Jun 08, 2007	43.32	43.98	43.12	43.90	278,725	+0.52(+1.20%)
Jun 07, 2007	44.40	44.49	43.28	43.38	357,370	-1.41(-3.14%)
Jun 06, 2007	44.88	45.09	44.54	44.79	128,189	-0.31(-0.68%)
Jun 05, 2007	45.66	45.67	45.03	45.10	218,787	-0.73(-1.59%)
Jun 04, 2007	45.49	46.04	45.37	45.82	385,780	+0.18(+0.40%)
Jun 01, 2007	45.74	45.89	45.32	45.64	221,905	+0.06(+0.14%)
May 31, 2007	45.93	46.08	45.28	45.58	343,166	-0.18(-0.40%)
May 30, 2007	44.36	45.76	44.36	45.76	995,545	+1.19(+2.68%)
May 29, 2007	43.53	44.92	43.30	44.57	284,961	+1.54(+3.57%)
May 25, 2007	43.00	43.56	42.79	43.03	274,394	+0.24(+0.57%)
May 24, 2007	43.31	43.43	42.26	42.79	361,528	-0.73(-1.67%)
May 23, 2007	43.87	44.28	43.40	43.51	334,211	-0.33(-0.76%)
May 22, 2007	43.35	44.07	43.26	43.85	311,200	+0.64(+1.48%)
May 21, 2007	42.94	43.75	42.80	43.21	1,034,868	+0.17(+0.40%)
May 18, 2007	43.37	43.47	42.72	43.04	646,489	-0.44(-1.01%)
May 17, 2007	43.90	43.97	43.34	43.47	267,984	-0.77(-1.74%)
May 16, 2007	44.72	44.87	43.99	44.24	236,803	-0.55(-1.24%)
May 15, 2007	45.55	45.67	44.66	44.80	732,584	-0.69(-1.52%)
May 14, 2007	45.71	45.87	45.37	45.49	142,913	-0.26(-0.57%)
May 11, 2007	45.23	45.75	45.22	45.75	113,638	+0.61(+1.36%)
May 10, 2007	45.63	45.63	45.04	45.14	178,945	-0.61(-1.34%)
May 09, 2007	45.11	45.94	45.11	45.75	133,039	+0.49(+1.08%)
May 08, 2007	45.22	45.40	45.17	45.26	141,874	-0.30(-0.66%)
May 07, 2007	45.40	45.65	45.20	45.56	284,095	+0.13(+0.28%)
May 04, 2007	45.78	45.81	45.22	45.43	151,575	-0.40(-0.87%)
May 03, 2007	45.71	45.96	45.63	45.83	85,055	+0.12(+0.27%)
May 02, 2007	45.11	45.76	45.11	45.71	157,291	+0.36(+0.79%)
May 01, 2007	45.89	45.89	44.91	45.35	297,087	-0.40(-0.87%)
Apr 30, 2007	46.57	46.57	45.67	45.75	263,671	-0.75(-1.61%)
Apr 27, 2007	46.41	46.61	46.31	46.50	97,874	-0.12(-0.25%)
Apr 26, 2007	46.70	46.75	46.33	46.61	100,126	+0.03(+0.06%)
Apr 25, 2007	46.72	46.94	46.14	46.59	263,141	-0.03(-0.06%)
Apr 24, 2007	47.19	47.19	46.34	46.61	129,575	-0.32(-0.68%)
Apr 23, 2007	46.41	47.00	46.30	46.93	315,969	+0.52(+1.12%)
Apr 20, 2007	46.30	46.44	46.19	46.41	241,134	+0.35(+0.75%)
Apr 19, 2007	46.00	46.20	45.85	46.07	115,543	-0.31(-0.67%)
Apr 18, 2007	46.41	46.59	46.33	46.38	130,441	-0.29(-0.62%)
Apr 17, 2007	46.05	46.69	46.05	46.67	164,913	+0.60(+1.30%)
Apr 16, 2007	46.12	46.18	45.82	46.07	278,725	+0.06(+0.13%)
Apr 13, 2007	45.43	46.01	45.29	46.01	143,260	+0.51(+1.13%)
Apr 12, 2007	45.71	45.71	45.30	45.49	123,962	-0.31(-0.68%)
Apr 11, 2007	46.52	46.52	45.59	45.81	238,709	-0.69(-1.49%)
Apr 10, 2007	46.14	46.68	46.14	46.50	142,913	+0.19(+0.41%)
Apr 09, 2007	46.24	46.38	46.18	46.31	169,417	+0.09(+0.19%)
Apr 05, 2007	46.18	46.39	46.18	46.22	115,890	-0.05(-0.10%)
Apr 04, 2007	46.50	46.50	45.98	46.27	153,307	-0.23(-0.50%)
Apr 03, 2007	46.37	46.64	46.23	46.50	322,898	+0.40(+0.88%)
Apr 02, 2007	45.78	46.15	45.55	46.10	261,748	+0.29(+0.63%)
Mar 30, 2007	45.06	45.81	45.06	45.81	400,678	+0.65(+1.43%)
Mar 29, 2007	45.49	45.50	44.89	45.16	200,772	+0.08(+0.17%)
Mar 28, 2007	45.11	45.49	44.67	45.08	181,543	-0.30(-0.66%)
Mar 27, 2007	45.65	45.74	45.17	45.39	178,945	-0.48(-1.04%)
Mar 26, 2007	46.64	46.65	45.72	45.86	813,135	-1.02(-2.17%)
Mar 23, 2007	46.90	47.15	46.79	46.88	384,394	+0.03(+0.06%)
Mar 22, 2007	46.81	46.99	46.54	46.85	309,906	+0.05(+0.10%)
Mar 21, 2007	46.15	46.92	45.89	46.81	142,567	+0.56(+1.21%)
Mar 20, 2007	46.07	46.34	45.83	46.25	117,449	+0.18(+0.40%)
Mar 19, 2007	46.04	46.26	45.80	46.06	243,039	+0.46(+1.00%)
Mar 16, 2007	46.11	46.11	45.57	45.60	227,622	-0.51(-1.11%)
Mar 15, 2007	45.88	46.12	45.79	46.12	204,929	+0.41(+0.90%)
Mar 14, 2007	45.26	45.77	44.74	45.71	193,842	+0.22(+0.48%)
Mar 13, 2007	46.59	46.59	45.33	45.49	224,331	-1.10(-2.35%)
Mar 12, 2007	46.04	46.74	46.03	46.59	179,811	+0.23(+0.50%)
Mar 09, 2007	46.17	46.39	45.93	46.35	229,008	+0.61(+1.32%)
Mar 08, 2007	45.08	46.07	45.08	45.75	237,496	+0.72(+1.60%)
Mar 07, 2007	45.42	45.70	44.96	45.03	164,567	-0.64(-1.40%)
Mar 06, 2007	44.51	45.77	44.51	45.67	283,228	+1.62(+3.67%)
Mar 05, 2007	45.28	45.32	44.05	44.05	518,993	-1.78(-3.89%)
Mar 02, 2007	46.34	46.54	45.74	45.84	435,843	-0.74(-1.59%)
Mar 01, 2007	46.41	47.22	45.03	46.57	576,091	-0.42(-0.88%)
Feb 28, 2007	46.71	47.47	46.69	46.99	1,644,979	+0.29(+0.62%)
Feb 27, 2007	47.42	47.65	46.23	46.70	523,150	-1.48(-3.08%)
Feb 26, 2007	48.53	48.66	47.37	48.18	383,339	-0.25(-0.52%)
Feb 23, 2007	49.21	49.25	48.38	48.44	288,772	-0.86(-1.74%)
Feb 22, 2007	49.62	49.62	49.11	49.30	167,858	-0.27(-0.54%)
Feb 21, 2007	49.61	49.61	49.15	49.56	225,024	-0.11(-0.22%)
Feb 20, 2007	49.26	49.81	48.78	49.67	181,716	+0.33(+0.67%)
Feb 16, 2007	49.38	49.44	48.72	49.35	226,063	-0.13(-0.26%)
Feb 15, 2007	49.21	49.70	49.02	49.47	304,362	+0.36(+0.74%)
Feb 14, 2007	49.53	49.63	48.95	49.11	505,626	-0.35(-0.71%)
Feb 13, 2007	48.40	49.46	48.13	49.46	345,315	+0.94(+1.94%)
Feb 12, 2007	49.41	49.41	48.32	48.52	475,502	-0.89(-1.81%)
Feb 09, 2007	50.08	50.15	48.33	49.41	495,087	-0.58(-1.15%)
Feb 08, 2007	50.16	50.48	49.91	49.99	298,992	-0.39(-0.77%)
Feb 07, 2007	49.37	50.38	49.10	50.38	440,867	+1.03(+2.09%)
Feb 06, 2007	48.92	49.35	48.85	49.35	241,480	+0.72(+1.47%)
Feb 05, 2007	48.72	48.73	48.58	48.63	291,717	+0.00(+0.00%)
Feb 02, 2007	48.57	48.63	48.31	48.63	226,756	+0.09(+0.18%)
Feb 01, 2007	48.39	48.55	47.99	48.54	1,534,113	+0.19(+0.39%)
Jan 31, 2007	48.03	48.46	47.72	48.35	242,173	+0.38(+0.79%)
Jan 30, 2007	47.81	47.97	47.48	47.97	151,401	+0.24(+0.50%)
Jan 29, 2007	47.68	47.80	47.45	47.73	252,221	+0.16(+0.33%)
Jan 26, 2007	47.60	47.61	47.16	47.58	212,205	+0.16(+0.33%)
Jan 25, 2007	47.43	47.77	47.27	47.42	302,284	+0.29(+0.61%)
Jan 24, 2007	46.59	47.13	46.53	47.13	168,897	+0.61(+1.30%)
Jan 23, 2007	46.39	46.71	46.34	46.53	198,000	+0.22(+0.47%)
Jan 22, 2007	46.73	46.73	46.23	46.31	131,480	-0.39(-0.84%)
Jan 19, 2007	46.15	46.70	45.96	46.70	141,701	+0.46(+1.00%)
Jan 18, 2007	46.33	46.46	46.07	46.24	147,590	-0.06(-0.12%)
Jan 17, 2007	46.32	46.47	45.79	46.30	207,874	-0.02(-0.05%)
Jan 16, 2007	46.04	46.38	45.77	46.32	280,284	+0.65(+1.43%)
Jan 12, 2007	45.58	45.77	45.49	45.67	323,418	+0.14(+0.32%)
Jan 11, 2007	45.08	45.80	45.08	45.52	326,709	+0.58(+1.30%)
Jan 10, 2007	44.27	44.97	44.17	44.94	240,094	+0.57(+1.29%)
Jan 09, 2007	43.72	44.43	43.72	44.37	236,110	+0.55(+1.26%)
Jan 08, 2007	43.87	43.87	43.54	43.81	150,708	+0.06(+0.15%)
Jan 05, 2007	44.51	44.51	43.73	43.75	248,929	-0.83(-1.85%)
Jan 04, 2007	44.58	44.60	44.23	44.58	287,732	+0.06(+0.13%)
Jan 03, 2007	44.65	44.86	44.10	44.52	910,663	+0.07(+0.16%)
Dec 29, 2006	44.39	44.67	44.29	44.45	620,851	+0.21(+0.47%)
Dec 28, 2006	44.31	44.42	44.03	44.24	165,086	+0.12(+0.27%)
Dec 27, 2006	43.76	44.18	43.76	44.12	101,858	+0.36(+0.83%)
Dec 26, 2006	43.47	43.91	43.47	43.76	163,527	+0.34(+0.78%)
Dec 22, 2006	43.83	43.84	43.28	43.42	631,765	-1.25(-2.79%)
Dec 21, 2006	44.85	45.11	44.55	44.66	616,174	-0.37(-0.82%)
Dec 20, 2006	44.57	45.12	44.57	45.03	380,410	+0.47(+1.05%)
Dec 19, 2006	44.80	44.85	44.23	44.57	339,355	-0.38(-0.85%)
Dec 18, 2006	45.31	45.48	44.94	44.95	175,134	-0.28(-0.63%)
Dec 15, 2006	45.73	45.78	45.21	45.23	233,339	-0.34(-0.75%)
Dec 14, 2006	45.40	45.83	45.40	45.57	96,141	+0.03(+0.08%)
Dec 13, 2006	46.12	46.12	45.29	45.54	108,094	-0.24(-0.52%)
Dec 12, 2006	46.15	46.17	45.66	45.77	79,685	-0.21(-0.45%)
Dec 11, 2006	45.95	46.10	45.71	45.98	131,307	+0.10(+0.23%)
Dec 08, 2006	45.86	45.96	45.60	45.88	125,764	+0.15(+0.33%)
Dec 07, 2006	46.24	46.24	45.72	45.73	147,764	-0.29(-0.62%)
Dec 06, 2006	46.35	46.35	45.64	46.01	148,803	-0.26(-0.56%)
Dec 05, 2006	46.85	46.85	46.23	46.27	108,614	-0.36(-0.77%)
Dec 04, 2006	45.89	46.73	45.89	46.63	108,267	+0.54(+1.16%)
Dec 01, 2006	46.07	46.35	45.73	46.09	236,457	-0.09(-0.19%)
Nov 30, 2006	45.91	46.30	45.63	46.18	75,700	+0.48(+1.05%)
Nov 29, 2006	45.32	45.75	45.27	45.70	236,283	+0.64(+1.41%)
Nov 28, 2006	45.03	45.08	44.61	45.06	148,110	+0.12(+0.27%)
Nov 27, 2006	46.30	46.30	44.93	44.94	221,213	-1.25(-2.70%)
Nov 24, 2006	45.86	46.19	45.78	46.19	99,779	+0.20(+0.43%)
Nov 22, 2006	45.92	46.08	45.62	45.99	188,472	+0.20(+0.44%)
Nov 21, 2006	45.11	45.82	45.11	45.79	431,859	+0.73(+1.61%)
Nov 20, 2006	44.16	45.24	44.16	45.06	280,976	+1.51(+3.46%)
Nov 17, 2006	43.73	43.73	43.44	43.56	94,409	-0.17(-0.38%)
Nov 16, 2006	43.70	43.75	43.51	43.72	177,212	+0.29(+0.68%)
Nov 15, 2006	43.44	43.56	43.30	43.43	154,173	+0.05(+0.12%)
Nov 14, 2006	43.04	43.43	42.92	43.38	125,417	+0.54(+1.27%)
Nov 13, 2006	42.78	42.91	42.62	42.83	94,063	+0.10(+0.24%)
Nov 10, 2006	42.59	42.76	42.43	42.73	86,441	+0.17(+0.41%)
Nov 09, 2006	42.55	42.69	42.29	42.56	149,323	+0.06(+0.15%)
Nov 08, 2006	42.33	42.60	41.96	42.49	164,220	+0.14(+0.34%)
Nov 07, 2006	42.83	42.83	42.35	42.35	129,228	-0.47(-1.09%)
Nov 06, 2006	42.66	42.93	42.56	42.82	775,371	+0.39(+0.93%)
Nov 03, 2006	43.06	43.06	42.09	42.42	177,212	-0.47(-1.10%)
Nov 02, 2006	43.64	43.64	42.70	42.90	191,937	-0.83(-1.90%)
Nov 01, 2006	44.17	44.21	43.67	43.73	138,756	-0.34(-0.77%)
Oct 31, 2006	44.33	44.33	43.78	44.07	183,968	+0.08(+0.17%)
Oct 30, 2006	43.64	44.08	43.61	43.99	77,433	+0.25(+0.57%)
Oct 27, 2006	43.99	44.03	43.65	43.75	99,952	-0.29(-0.67%)
Oct 26, 2006	43.87	44.05	43.68	44.04	134,079	+0.43(+0.99%)
Oct 25, 2006	43.48	43.74	43.37	43.61	52,834	+0.22(+0.51%)
Oct 24, 2006	43.68	43.68	43.30	43.39	117,275	-0.23(-0.52%)
Oct 23, 2006	43.46	43.61	43.20	43.61	85,055	+0.26(+0.60%)
Oct 20, 2006	43.34	43.46	43.13	43.35	76,220	-0.06(-0.13%)
Oct 19, 2006	43.56	43.64	43.32	43.41	118,315	-0.10(-0.24%)
Oct 18, 2006	43.58	43.60	43.35	43.51	97,874	+0.22(+0.51%)
Oct 17, 2006	43.44	43.47	43.23	43.30	79,338	-0.14(-0.33%)
Oct 16, 2006	43.39	43.46	43.27	43.44	109,653	+0.09(+0.21%)
Oct 13, 2006	42.91	43.35	42.86	43.35	197,134	+0.49(+1.14%)
Oct 12, 2006	42.59	42.86	42.49	42.86	149,323	+0.39(+0.91%)
Oct 11, 2006	42.46	42.76	42.22	42.47	153,134	-0.16(-0.38%)
Oct 10, 2006	42.57	42.90	42.20	42.63	108,094	+0.01(+0.01%)
Oct 09, 2006	42.44	42.70	42.01	42.63	322,378	+0.24(+0.57%)
Oct 06, 2006	42.72	42.72	42.25	42.38	119,701	-0.27(-0.62%)
Oct 05, 2006	42.42	42.73	42.42	42.65	142,047	+0.28(+0.65%)
Oct 04, 2006	41.94	42.39	41.94	42.37	94,409	+0.48(+1.16%)
Oct 03, 2006	41.39	42.04	41.39	41.89	129,575	+0.40(+0.97%)
Oct 02, 2006	41.64	41.81	41.16	41.48	105,149	-0.02(-0.04%)
Sep 29, 2006	41.68	41.78	41.50	41.50	100,819	-0.10(-0.25%)
Sep 28, 2006	41.82	41.82	41.42	41.60	130,960	-0.09(-0.21%)
Sep 27, 2006	41.33	41.74	41.20	41.69	76,740	+0.36(+0.88%)
Sep 26, 2006	41.45	41.46	41.24	41.33	79,511	-0.10(-0.24%)
Sep 25, 2006	41.53	41.55	41.11	41.42	390,111	-0.33(-0.79%)
Sep 22, 2006	41.62	41.89	41.36	41.75	161,449	+0.11(+0.26%)
Sep 21, 2006	42.05	42.18	41.47	41.64	198,693	-0.47(-1.11%)
Sep 20, 2006	42.37	42.48	42.00	42.11	150,362	-0.09(-0.22%)
Sep 19, 2006	41.85	42.22	41.85	42.20	60,456	+0.31(+0.74%)
Sep 18, 2006	41.97	42.17	41.83	41.89	97,874	-0.30(-0.71%)
Sep 15, 2006	41.90	42.24	41.90	42.19	130,787	+0.33(+0.80%)
Sep 14, 2006	41.97	41.97	41.67	41.86	136,677	-0.23(-0.53%)
Sep 13, 2006	41.94	42.19	41.75	42.08	86,787	+0.24(+0.57%)
Sep 12, 2006	41.47	41.86	41.25	41.85	103,764	+0.53(+1.29%)
Sep 11, 2006	41.00	41.36	40.87	41.32	69,637	+0.13(+0.32%)
Sep 08, 2006	40.80	41.23	40.56	41.18	80,031	+0.41(+1.01%)
Sep 07, 2006	41.16	41.16	40.75	40.77	121,086	-0.31(-0.74%)
Sep 06, 2006	41.27	41.29	41.08	41.08	68,771	-0.25(-0.60%)
Sep 05, 2006	41.07	41.33	40.93	41.33	108,960	+0.42(+1.02%)
Sep 01, 2006	41.33	41.33	40.91	40.91	54,047	-0.24(-0.58%)
Aug 31, 2006	41.30	41.36	40.02	41.15	222,772	+0.03(+0.08%)
Aug 30, 2006	40.93	41.18	40.84	41.11	113,984	+0.24(+0.59%)
Aug 29, 2006	40.91	40.91	40.58	40.87	69,637	+0.01(+0.01%)
Aug 28, 2006	40.47	40.87	40.37	40.87	67,559	+0.48(+1.19%)
Aug 25, 2006	40.46	40.52	40.32	40.39	78,645	-0.03(-0.07%)
Aug 24, 2006	40.29	40.46	40.22	40.41	38,110	+0.16(+0.39%)
Aug 23, 2006	40.71	40.71	40.14	40.26	83,842	-0.31(-0.77%)
Aug 22, 2006	40.32	40.60	40.15	40.57	85,401	+0.28(+0.71%)
Aug 21, 2006	40.03	40.31	39.97	40.29	86,094	+0.23(+0.57%)
Aug 18, 2006	40.05	40.08	39.82	40.06	39,322	+0.18(+0.45%)
Aug 17, 2006	39.94	40.06	39.80	39.88	117,275	-0.06(-0.14%)
Aug 16, 2006	39.99	39.99	39.88	39.94	74,488	+0.08(+0.19%)
Aug 15, 2006	39.76	39.92	39.75	39.86	90,425	+0.45(+1.14%)
Aug 14, 2006	39.29	39.74	39.20	39.41	82,630	+0.38(+0.96%)
Aug 11, 2006	39.34	39.34	38.88	39.04	65,826	-0.24(-0.62%)
Aug 10, 2006	39.31	39.41	38.87	39.28	158,504	+0.03(+0.08%)
Aug 09, 2006	39.75	39.75	39.25	39.25	90,252	-0.24(-0.61%)
Aug 08, 2006	40.11	40.11	39.40	39.49	105,496	-0.59(-1.48%)
Aug 07, 2006	40.51	40.51	39.99	40.09	56,299	-0.40(-0.98%)
Aug 04, 2006	40.17	40.51	40.17	40.48	39,149	+0.63(+1.58%)
Aug 03, 2006	39.35	39.87	39.35	39.85	63,574	+0.38(+0.95%)
Aug 02, 2006	39.57	39.64	39.42	39.48	108,787	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.