Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.52	42.12	40.86	42.12	460,658	+0.86(+2.08%)
Oct 30, 2007	40.92	41.49	40.92	41.26	309,386	+0.56(+1.38%)
Oct 29, 2007	41.36	41.45	40.70	40.70	230,740	-0.68(-1.63%)
Oct 26, 2007	41.31	41.60	40.66	41.37	250,488	+0.62(+1.52%)
Oct 25, 2007	41.18	41.31	40.38	40.76	537,009	+0.09(+0.21%)
Oct 24, 2007	41.04	41.04	40.04	40.67	641,985	-0.69(-1.67%)
Oct 23, 2007	41.25	41.36	40.62	41.36	321,339	+0.43(+1.06%)
Oct 22, 2007	39.88	40.93	39.69	40.93	427,182	+1.04(+2.62%)
Oct 19, 2007	41.40	41.40	39.88	39.88	319,606	-1.77(-4.25%)
Oct 18, 2007	41.32	42.08	40.88	41.66	232,126	+0.01(+0.03%)
Oct 17, 2007	42.05	42.79	40.73	41.64	457,150	-0.06(-0.15%)
Oct 16, 2007	42.08	42.16	41.59	41.71	356,504	-0.51(-1.22%)
Oct 15, 2007	43.06	43.20	42.12	42.22	355,292	-0.81(-1.88%)
Oct 12, 2007	43.58	43.69	43.03	43.03	224,331	-0.41(-0.94%)
Oct 11, 2007	44.09	44.15	43.33	43.44	193,669	-0.17(-0.40%)
Oct 10, 2007	43.92	43.98	43.43	43.61	324,977	-0.31(-0.70%)
Oct 09, 2007	43.56	43.92	43.09	43.92	275,953	+0.48(+1.12%)
Oct 08, 2007	43.57	43.72	43.41	43.43	244,079	-0.84(-1.89%)
Oct 05, 2007	43.43	44.27	43.12	44.27	461,308	+1.02(+2.35%)
Oct 04, 2007	42.95	43.26	42.57	43.26	236,110	+0.44(+1.02%)
Oct 03, 2007	42.83	43.00	42.58	42.82	291,543	-0.21(-0.48%)
Oct 02, 2007	42.45	43.02	42.37	43.02	355,465	+0.77(+1.82%)
Oct 01, 2007	41.62	42.26	41.62	42.26	1,532,900	+1.00(+2.44%)
Sep 28, 2007	41.55	41.55	41.16	41.25	302,803	-0.44(-1.07%)
Sep 27, 2007	41.58	41.70	41.36	41.70	244,598	+0.32(+0.77%)
Sep 26, 2007	41.15	41.38	40.90	41.38	270,063	+0.59(+1.46%)
Sep 25, 2007	41.34	41.34	40.78	40.78	659,654	-1.04(-2.48%)
Sep 24, 2007	41.22	41.82	41.12	41.82	227,795	+0.35(+0.85%)
Sep 21, 2007	41.54	41.68	41.38	41.47	143,086	+0.29(+0.71%)
Sep 20, 2007	42.01	42.01	41.18	41.18	863,371	-1.10(-2.59%)
Sep 19, 2007	41.59	42.40	41.59	42.27	347,150	+0.78(+1.88%)
Sep 18, 2007	40.30	41.49	40.14	41.49	267,811	+1.43(+3.56%)
Sep 17, 2007	40.18	40.32	39.83	40.07	186,220	-0.29(-0.73%)
Sep 14, 2007	39.69	40.36	39.46	40.36	740,552	+0.26(+0.65%)
Sep 13, 2007	39.53	40.29	39.46	40.10	231,606	+0.88(+2.25%)
Sep 12, 2007	39.27	39.62	39.14	39.22	185,701	-0.23(-0.59%)
Sep 11, 2007	38.97	39.45	38.97	39.45	639,906	+0.80(+2.08%)
Sep 10, 2007	39.28	39.43	38.43	38.65	326,016	-0.40(-1.03%)
Sep 07, 2007	39.32	39.52	39.00	39.05	572,001	-0.96(-2.41%)
Sep 06, 2007	39.91	40.08	39.45	40.02	314,929	+0.35(+0.89%)
Sep 05, 2007	40.24	40.33	39.64	39.66	442,772	-0.98(-2.40%)
Sep 04, 2007	40.13	40.99	39.99	40.64	622,930	+0.53(+1.32%)
Aug 31, 2007	39.85	40.57	39.64	40.11	1,891,657	+0.65(+1.65%)
Aug 30, 2007	38.35	39.50	38.35	39.46	466,158	+0.20(+0.51%)
Aug 29, 2007	38.11	39.25	38.11	39.25	414,363	+1.39(+3.66%)
Aug 28, 2007	38.95	38.95	37.87	37.87	338,488	-1.20(-3.06%)
Aug 27, 2007	39.70	39.77	39.06	39.06	355,292	-0.87(-2.17%)
Aug 24, 2007	39.90	40.00	39.40	39.93	417,307	+0.21(+0.54%)
Aug 23, 2007	40.41	40.51	39.67	39.72	480,363	-0.69(-1.71%)
Aug 22, 2007	40.41	40.66	39.94	40.41	475,859	+0.48(+1.21%)
Aug 21, 2007	39.50	40.14	39.40	39.92	434,111	+0.18(+0.46%)
Aug 20, 2007	38.97	39.80	38.82	39.74	637,135	+0.72(+1.83%)
Aug 17, 2007	39.12	40.09	38.40	39.02	896,805	+0.87(+2.27%)
Aug 16, 2007	36.59	38.16	36.38	38.16	817,812	+1.47(+4.01%)
Aug 15, 2007	37.15	38.30	36.69	36.69	1,089,955	-0.63(-1.69%)
Aug 14, 2007	38.45	38.45	37.26	37.31	763,245	-1.10(-2.87%)
Aug 13, 2007	38.53	39.10	38.42	38.42	308,347	-0.18(-0.48%)
Aug 10, 2007	39.01	39.79	38.58	38.60	335,544	-1.20(-3.02%)
Aug 09, 2007	39.47	40.48	37.99	39.80	785,938	-0.44(-1.10%)
Aug 08, 2007	38.96	40.35	38.79	40.25	510,678	+1.53(+3.95%)
Aug 07, 2007	38.07	39.06	37.74	38.72	463,386	+0.21(+0.55%)
Aug 06, 2007	37.67	38.50	36.69	38.50	577,371	+1.07(+2.87%)
Aug 03, 2007	37.37	38.70	37.31	37.43	216,362	-1.27(-3.28%)
Aug 02, 2007	38.41	38.73	38.12	38.70	945,135	+0.63(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.