Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.09	46.35	45.06	45.44	5,255,514	-0.75(-1.63%)
Jul 30, 2013	46.46	46.74	46.03	46.19	3,605,425	-0.14(-0.30%)
Jul 29, 2013	46.57	46.79	46.26	46.33	5,436,203	-0.35(-0.74%)
Jul 26, 2013	46.49	46.75	46.30	46.68	2,421,519	+0.04(+0.08%)
Jul 25, 2013	46.52	46.71	46.26	46.64	2,687,056	+0.07(+0.15%)
Jul 24, 2013	47.57	47.64	46.24	46.56	4,754,039	-0.92(-1.95%)
Jul 23, 2013	47.69	47.74	47.32	47.49	2,140,619	-0.05(-0.11%)
Jul 22, 2013	47.34	47.63	47.25	47.54	2,952,563	+0.14(+0.30%)
Jul 19, 2013	47.38	47.51	47.19	47.40	2,846,228	-0.03(-0.07%)
Jul 18, 2013	47.24	47.45	47.03	47.43	2,947,716	+0.41(+0.86%)
Jul 17, 2013	47.07	47.16	46.80	47.02	2,654,809	+0.16(+0.35%)
Jul 16, 2013	46.77	47.05	46.73	46.86	4,496,300	+0.03(+0.07%)
Jul 15, 2013	46.77	46.98	46.55	46.83	4,489,830	+0.20(+0.42%)
Jul 12, 2013	47.07	47.11	46.45	46.63	5,185,727	-0.29(-0.61%)
Jul 11, 2013	46.49	46.96	46.34	46.92	5,866,484	+1.11(+2.42%)
Jul 10, 2013	45.78	45.92	45.44	45.81	4,986,748	+0.02(+0.04%)
Jul 09, 2013	45.41	45.96	45.25	45.79	2,984,810	+0.64(+1.42%)
Jul 08, 2013	45.27	45.58	45.11	45.15	4,453,035	+0.05(+0.10%)
Jul 05, 2013	45.31	45.38	44.15	45.10	3,824,407	-0.22(-0.48%)
Jul 03, 2013	45.47	45.47	44.78	45.32	3,734,017	-0.30(-0.66%)
Jul 02, 2013	45.00	45.66	44.51	45.62	5,657,875	+0.69(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.