Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.06	90.88	89.70	90.55	3,608,129	+0.48(+0.54%)
Jul 28, 2022	87.81	90.15	87.80	90.06	4,481,166	+2.83(+3.24%)
Jul 27, 2022	86.93	87.44	86.19	87.24	4,574,271	+0.52(+0.60%)
Jul 26, 2022	86.62	87.18	86.40	86.72	3,647,254	+0.09(+0.11%)
Jul 25, 2022	86.57	87.12	86.19	86.62	3,554,851	+0.15(+0.17%)
Jul 22, 2022	86.54	87.03	85.81	86.48	3,951,032	+0.45(+0.52%)
Jul 21, 2022	85.53	86.04	84.53	86.03	5,533,173	+0.68(+0.79%)
Jul 20, 2022	85.40	86.40	84.93	85.35	4,603,737	-0.20(-0.24%)
Jul 19, 2022	84.14	85.65	84.05	85.55	3,998,667	+2.16(+2.59%)
Jul 18, 2022	84.57	84.67	83.07	83.39	3,713,527	-0.59(-0.71%)
Jul 15, 2022	83.93	84.39	83.17	83.99	5,600,826	+1.40(+1.70%)
Jul 14, 2022	81.96	82.96	81.85	82.59	4,911,956	-0.75(-0.90%)
Jul 13, 2022	82.80	83.95	82.28	83.34	6,090,009	-0.40(-0.48%)
Jul 12, 2022	83.63	84.59	83.15	83.74	4,804,460	-0.33(-0.39%)
Jul 11, 2022	83.98	84.41	83.42	84.07	3,774,160	-0.18(-0.22%)
Jul 08, 2022	84.52	84.89	83.85	84.25	3,836,012	-0.45(-0.53%)
Jul 07, 2022	84.99	85.45	84.48	84.70	3,314,337	+0.23(+0.27%)
Jul 06, 2022	84.90	85.60	84.19	84.47	3,747,403	-0.16(-0.18%)
Jul 05, 2022	84.01	84.66	82.65	84.63	5,633,197	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.