Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.70
-0.19 (-1.06%)
Official Closing Price
Updated: 6:30 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.013
4.047
3.981
3.991
544,960
+0.00(+0.00%)
Aug 30, 2011
3.943
4.006
3.928
3.991
436,609
+0.01(+0.37%)
Aug 29, 2011
3.892
3.977
3.888
3.977
317,789
+0.11(+2.97%)
Aug 26, 2011
3.777
3.869
3.734
3.862
427,082
+0.05(+1.36%)
Aug 25, 2011
3.884
3.969
3.758
3.810
676,304
-0.01(-0.39%)
Aug 24, 2011
3.762
3.832
3.762
3.825
691,860
+0.04(+1.02%)
Aug 23, 2011
3.681
3.788
3.670
3.786
351,961
+0.12(+3.38%)
Aug 22, 2011
3.766
3.766
3.659
3.662
415,330
-0.02(-0.48%)
Aug 19, 2011
3.709
3.783
3.677
3.680
548,455
-0.08(-2.24%)
Aug 18, 2011
3.797
3.819
3.728
3.764
717,828
-0.17(-4.37%)
Aug 17, 2011
3.937
3.973
3.896
3.937
337,647
+0.01(+0.19%)
Aug 16, 2011
3.904
3.955
3.893
3.929
369,538
-0.03(-0.74%)
Aug 15, 2011
3.885
3.958
3.882
3.958
346,129
+0.11(+2.76%)
Aug 12, 2011
3.823
3.874
3.801
3.852
614,714
+0.05(+1.35%)
Aug 11, 2011
3.644
3.833
3.644
3.801
676,761
+0.16(+4.43%)
Aug 10, 2011
3.629
3.727
3.607
3.640
803,014
-0.09(-2.36%)
Aug 09, 2011
3.786
3.731
3.475
3.728
1,106,671
+0.16(+4.41%)
Aug 08, 2011
3.786
3.786
3.559
3.570
1,064,495
-0.31(-8.11%)
Aug 05, 2011
3.940
3.958
3.772
3.885
832,646
-0.05(-1.21%)
Aug 04, 2011
4.068
4.090
3.915
3.933
669,680
-0.19(-4.54%)
Aug 03, 2011
4.116
4.131
4.057
4.120
641,173
+0.00(+0.01%)
Aug 02, 2011
4.182
4.192
4.120
4.120
676,955
-0.08(-1.83%)
Aug 01, 2011
4.244
4.259
4.167
4.197
509,904
+0.01(+0.35%)
Jul 29, 2011
4.127
4.218
4.127
4.182
670,079
-0.04(-0.95%)
Jul 28, 2011
4.251
4.266
4.218
4.222
686,800
-0.03(-0.77%)
Jul 27, 2011
4.339
4.339
4.251
4.255
786,509
-0.10(-2.35%)
Jul 26, 2011
4.361
4.369
4.336
4.358
381,048
-0.01(-0.34%)
Jul 25, 2011
4.380
4.394
4.365
4.372
471,278
-0.03(-0.67%)
Jul 22, 2011
4.403
4.413
4.402
4.402
388,171
-0.03(-0.66%)
Jul 21, 2011
4.391
4.438
4.391
4.431
504,262
+0.05(+1.09%)
Jul 20, 2011
4.398
4.402
4.365
4.383
403,062
-0.00(-0.07%)
Jul 19, 2011
4.368
4.397
4.364
4.386
420,263
+0.04(+0.84%)
Jul 18, 2011
4.364
4.368
4.314
4.350
435,681
-0.03(-0.58%)
Jul 15, 2011
4.372
4.383
4.350
4.375
261,864
+0.02(+0.50%)
Jul 14, 2011
4.383
4.397
4.343
4.354
393,738
-0.03(-0.58%)
Jul 13, 2011
4.393
4.413
4.361
4.379
579,804
-0.01(-0.33%)
Jul 12, 2011
4.390
4.415
4.386
4.393
549,427
-0.00(-0.08%)
Jul 11, 2011
4.426
4.430
4.386
4.397
508,717
-0.06(-1.30%)
Jul 08, 2011
4.426
4.459
4.419
4.455
721,145
-0.01(-0.16%)
Jul 07, 2011
4.433
4.466
4.430
4.463
436,617
+0.05(+1.15%)
Jul 06, 2011
4.386
4.412
4.379
4.412
322,043
+0.02(+0.41%)
Jul 05, 2011
4.372
4.393
4.368
4.393
579,444
+0.00(+0.08%)
Jul 01, 2011
4.339
4.397
4.332
4.390
517,982
+0.03(+0.67%)
Jun 30, 2011
4.310
4.361
4.310
4.361
713,558
+0.05(+1.27%)
Jun 29, 2011
4.288
4.317
4.284
4.306
713,514
+0.02(+0.51%)
Jun 28, 2011
4.255
4.284
4.226
4.284
431,526
+0.05(+1.12%)
Jun 27, 2011
4.219
4.255
4.207
4.237
284,627
+0.02(+0.43%)
Jun 24, 2011
4.244
4.248
4.205
4.219
372,514
-0.02(-0.51%)
Jun 23, 2011
4.215
4.241
4.183
4.241
418,890
-0.00(-0.09%)
Jun 22, 2011
4.259
4.274
4.234
4.244
349,985
-0.01(-0.17%)
Jun 21, 2011
4.208
4.263
4.208
4.252
414,236
+0.05(+1.23%)
Jun 20, 2011
4.202
4.215
4.200
4.200
359,527
+0.01(+0.26%)
Jun 17, 2011
4.186
4.197
4.171
4.189
324,942
+0.03(+0.61%)
Jun 16, 2011
4.171
4.207
4.146
4.164
405,146
-0.01(-0.26%)
Jun 15, 2011
4.200
4.222
4.173
4.175
458,187
-0.06(-1.45%)
Jun 14, 2011
4.215
4.261
4.215
4.236
322,099
+0.04(+0.86%)
Jun 13, 2011
4.222
4.236
4.182
4.200
518,093
-0.03(-0.77%)
Jun 10, 2011
4.265
4.272
4.211
4.233
449,624
-0.06(-1.34%)
Jun 09, 2011
4.272
4.305
4.272
4.290
361,618
+0.02(+0.42%)
Jun 08, 2011
4.290
4.296
4.272
4.272
393,474
-0.03(-0.59%)
Jun 07, 2011
4.287
4.316
4.283
4.298
438,155
+0.01(+0.34%)
Jun 06, 2011
4.305
4.314
4.276
4.283
568,926
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.