Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.90
UNCHANGED
Streaming Delayed Price
Updated: 1:40 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.441
4.458
4.424
4.458
354,922
+0.04(+0.83%)
Aug 30, 2012
4.445
4.445
4.408
4.421
256,325
-0.03(-0.64%)
Aug 29, 2012
4.453
4.458
4.445
4.449
199,075
+0.00(+0.00%)
Aug 27, 2012
4.453
4.458
4.437
4.449
250,094
+0.00(+0.09%)
Aug 24, 2012
4.433
4.466
4.425
4.445
290,801
+0.01(+0.28%)
Aug 23, 2012
4.453
4.453
4.417
4.433
243,995
-0.02(-0.46%)
Aug 22, 2012
4.458
4.474
4.445
4.453
305,700
-0.01(-0.22%)
Aug 21, 2012
4.455
4.483
4.443
4.463
469,182
+0.02(+0.36%)
Aug 20, 2012
4.455
4.459
4.443
4.447
266,909
-0.02(-0.36%)
Aug 17, 2012
4.447
4.463
4.443
4.463
222,996
+0.01(+0.27%)
Aug 16, 2012
4.451
4.459
4.439
4.451
394,465
+0.01(+0.18%)
Aug 15, 2012
4.435
4.455
4.414
4.443
448,331
+0.01(+0.27%)
Aug 14, 2012
4.439
4.450
4.423
4.431
308,133
+0.00(+0.00%)
Aug 13, 2012
4.443
4.443
4.410
4.431
339,018
-0.01(-0.18%)
Aug 10, 2012
4.418
4.439
4.410
4.439
259,187
+0.02(+0.37%)
Aug 09, 2012
4.398
4.435
4.398
4.423
244,729
+0.02(+0.55%)
Aug 08, 2012
4.366
4.406
4.366
4.398
231,639
+0.01(+0.28%)
Aug 07, 2012
4.370
4.406
4.370
4.386
222,081
+0.02(+0.46%)
Aug 06, 2012
4.358
4.382
4.358
4.366
164,386
+0.02(+0.37%)
Aug 03, 2012
4.333
4.378
4.333
4.349
346,446
+0.05(+1.13%)
Aug 02, 2012
4.309
4.329
4.268
4.301
297,301
-0.03(-0.75%)
Aug 01, 2012
4.337
4.345
4.317
4.333
186,075
+0.00(+0.09%)
Jul 31, 2012
4.337
4.345
4.321
4.329
302,013
+0.00(+0.00%)
Jul 30, 2012
4.333
4.349
4.317
4.329
240,652
-0.02(-0.37%)
Jul 27, 2012
4.280
4.349
4.280
4.345
430,395
+0.06(+1.52%)
Jul 26, 2012
4.268
4.285
4.248
4.280
265,521
+0.06(+1.54%)
Jul 25, 2012
4.224
4.236
4.207
4.216
289,300
+0.00(+0.00%)
Jul 24, 2012
4.276
4.285
4.203
4.216
439,441
-0.07(-1.61%)
Jul 23, 2012
4.252
4.289
4.228
4.285
254,418
-0.02(-0.56%)
Jul 20, 2012
4.317
4.317
4.297
4.309
158,670
-0.02(-0.50%)
Jul 19, 2012
4.323
4.339
4.302
4.331
224,791
+0.02(+0.37%)
Jul 18, 2012
4.286
4.323
4.282
4.315
325,455
+0.02(+0.47%)
Jul 17, 2012
4.270
4.294
4.238
4.294
214,753
+0.03(+0.76%)
Jul 16, 2012
4.262
4.270
4.250
4.262
159,572
-0.01(-0.28%)
Jul 13, 2012
4.210
4.274
4.206
4.274
240,258
+0.08(+1.92%)
Jul 12, 2012
4.202
4.210
4.178
4.194
185,628
-0.04(-0.86%)
Jul 11, 2012
4.218
4.238
4.206
4.230
214,368
+0.01(+0.19%)
Jul 10, 2012
4.254
4.266
4.206
4.222
334,114
-0.02(-0.38%)
Jul 09, 2012
4.238
4.246
4.222
4.238
222,656
-0.00(-0.09%)
Jul 06, 2012
4.238
4.250
4.226
4.242
149,566
-0.04(-0.85%)
Jul 05, 2012
4.266
4.286
4.254
4.278
267,208
+0.02(+0.38%)
Jul 03, 2012
4.282
4.282
4.258
4.262
159,276
+0.01(+0.19%)
Jul 02, 2012
4.258
4.266
4.230
4.254
314,247
-0.01(-0.28%)
Jun 29, 2012
4.254
4.266
4.226
4.266
524,180
+0.08(+1.83%)
Jun 28, 2012
4.166
4.194
4.131
4.190
256,139
+0.01(+0.29%)
Jun 27, 2012
4.154
4.183
4.154
4.178
244,876
+0.03(+0.78%)
Jun 26, 2012
4.133
4.150
4.117
4.146
303,548
+0.03(+0.78%)
Jun 25, 2012
4.117
4.137
4.093
4.113
269,869
-0.05(-1.26%)
Jun 22, 2012
4.178
4.178
4.154
4.166
353,320
+0.01(+0.19%)
Jun 21, 2012
4.242
4.242
4.150
4.158
340,577
-0.07(-1.71%)
Jun 20, 2012
4.246
4.246
4.210
4.230
362,998
-0.01(-0.13%)
Jun 19, 2012
4.184
4.259
4.200
4.235
360,214
+0.05(+1.24%)
Jun 18, 2012
4.176
4.200
4.172
4.184
256,702
-0.01(-0.19%)
Jun 15, 2012
4.180
4.192
4.160
4.192
341,111
+0.03(+0.67%)
Jun 14, 2012
4.144
4.168
4.136
4.164
300,675
+0.03(+0.77%)
Jun 13, 2012
4.160
4.164
4.124
4.132
464,729
-0.03(-0.77%)
Jun 12, 2012
4.132
4.164
4.116
4.164
330,727
+0.04(+0.87%)
Jun 11, 2012
4.184
4.188
4.124
4.128
206,278
-0.04(-0.96%)
Jun 08, 2012
4.128
4.172
4.124
4.168
134,474
+0.02(+0.48%)
Jun 07, 2012
4.160
4.177
4.140
4.148
271,226
+0.01(+0.29%)
Jun 06, 2012
4.080
4.136
4.080
4.136
258,595
+0.07(+1.67%)
Jun 05, 2012
4.028
4.068
4.020
4.068
257,759
+0.04(+0.89%)
Jun 04, 2012
4.076
4.076
4.016
4.032
213,152
-0.04(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.