Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.70
-0.19 (-1.06%)
Official Closing Price
Updated: 6:30 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.063
6.088
6.038
6.088
174,267
+0.10(+1.73%)
Aug 30, 2007
6.056
6.063
5.965
5.984
265,231
-0.04(-0.68%)
Aug 29, 2007
5.953
6.025
5.937
6.025
323,320
+0.10(+1.64%)
Aug 28, 2007
6.047
6.047
5.897
5.928
303,212
-0.11(-1.82%)
Aug 27, 2007
6.044
6.053
6.022
6.038
242,889
-0.00(-0.05%)
Aug 24, 2007
6.034
6.063
6.016
6.041
268,742
+0.03(+0.47%)
Aug 23, 2007
6.006
6.016
5.972
6.012
192,779
+0.04(+0.63%)
Aug 22, 2007
5.984
6.000
5.928
5.975
317,894
-0.01(-0.10%)
Aug 21, 2007
5.906
5.981
5.796
5.981
258,528
+0.06(+1.01%)
Aug 20, 2007
5.812
5.922
5.812
5.922
348,854
+0.08(+1.34%)
Aug 17, 2007
5.608
6.012
5.605
5.843
503,014
+0.36(+6.63%)
Aug 16, 2007
5.282
5.483
5.047
5.480
1,391,267
+0.06(+1.04%)
Aug 15, 2007
5.671
5.671
5.380
5.423
922,085
-0.26(-4.63%)
Aug 14, 2007
5.906
5.912
5.683
5.687
305,127
-0.22(-3.71%)
Aug 13, 2007
5.900
5.931
5.886
5.906
136,286
+0.04(+0.64%)
Aug 10, 2007
5.890
5.890
5.756
5.868
330,980
-0.05(-0.85%)
Aug 09, 2007
5.953
6.012
5.893
5.918
186,396
-0.11(-1.82%)
Aug 08, 2007
5.987
6.053
5.987
6.028
194,056
+0.04(+0.73%)
Aug 07, 2007
5.912
5.991
5.900
5.984
308,638
+0.04(+0.69%)
Aug 06, 2007
5.969
5.969
5.831
5.944
252,783
-0.05(-0.78%)
Aug 03, 2007
6.003
6.047
5.991
5.991
152,883
-0.06(-0.93%)
Aug 02, 2007
6.063
6.085
6.025
6.047
188,630
+0.03(+0.52%)
Aug 01, 2007
6.000
6.019
5.950
6.016
289,488
-0.02(-0.26%)
Jul 31, 2007
6.059
6.085
5.987
6.031
219,589
+0.05(+0.84%)
Jul 30, 2007
6.022
6.022
5.928
5.981
271,614
+0.05(+0.79%)
Jul 27, 2007
5.796
5.956
5.796
5.934
412,369
+0.06(+0.96%)
Jul 26, 2007
6.009
6.009
5.768
5.878
632,597
-0.18(-3.05%)
Jul 25, 2007
6.131
6.163
6.006
6.063
460,883
-0.07(-1.17%)
Jul 24, 2007
6.254
6.254
6.094
6.135
417,476
-0.16(-2.54%)
Jul 23, 2007
6.316
6.329
6.260
6.294
330,980
-0.01(-0.15%)
Jul 20, 2007
6.382
6.382
6.288
6.304
228,526
-0.12(-1.85%)
Jul 19, 2007
6.476
6.476
6.413
6.423
195,013
+0.01(+0.15%)
Jul 18, 2007
6.470
6.470
6.354
6.413
331,938
-0.07(-1.02%)
Jul 17, 2007
6.576
6.576
6.457
6.479
361,301
-0.04(-0.67%)
Jul 16, 2007
6.539
6.564
6.501
6.523
161,181
-0.02(-0.24%)
Jul 13, 2007
6.564
6.598
6.514
6.539
198,843
-0.01(-0.10%)
Jul 12, 2007
6.473
6.580
6.473
6.545
267,465
+0.04(+0.58%)
Jul 11, 2007
6.460
6.570
6.460
6.507
198,843
+0.03(+0.53%)
Jul 10, 2007
6.511
6.545
6.470
6.473
189,268
-0.05(-0.77%)
Jul 09, 2007
6.539
6.592
6.504
6.523
253,741
-0.02(-0.29%)
Jul 06, 2007
6.520
6.595
6.520
6.542
181,608
-0.01(-0.19%)
Jul 05, 2007
6.611
6.611
6.536
6.554
169,160
-0.06(-0.85%)
Jul 03, 2007
6.529
6.689
6.511
6.611
245,123
+0.12(+1.78%)
Jul 02, 2007
6.432
6.523
6.432
6.495
165,011
+0.07(+1.02%)
Jun 29, 2007
6.482
6.523
6.429
6.429
147,137
+0.01(+0.15%)
Jun 28, 2007
6.376
6.460
6.376
6.420
206,503
+0.03(+0.49%)
Jun 27, 2007
6.288
6.417
6.288
6.388
269,061
+0.07(+1.04%)
Jun 26, 2007
6.379
6.388
6.323
6.323
236,505
-0.02(-0.25%)
Jun 25, 2007
6.395
6.420
6.323
6.338
310,234
-0.06(-0.98%)
Jun 22, 2007
6.392
6.442
6.385
6.401
231,399
-0.03(-0.54%)
Jun 21, 2007
6.451
6.482
6.417
6.435
262,358
-0.05(-0.72%)
Jun 20, 2007
6.542
6.558
6.473
6.482
362,578
-0.08(-1.24%)
Jun 19, 2007
6.501
6.567
6.501
6.564
153,202
+0.03(+0.53%)
Jun 18, 2007
6.498
6.533
6.498
6.529
156,393
+0.04(+0.63%)
Jun 15, 2007
6.526
6.529
6.482
6.489
184,161
+0.01(+0.19%)
Jun 14, 2007
6.451
6.504
6.451
6.476
167,884
+0.03(+0.49%)
Jun 13, 2007
6.417
6.451
6.407
6.445
225,015
+0.06(+0.88%)
Jun 12, 2007
6.460
6.470
6.388
6.388
312,149
-0.10(-1.55%)
Jun 11, 2007
6.448
6.495
6.445
6.489
211,610
+0.03(+0.44%)
Jun 08, 2007
6.432
6.467
6.388
6.460
193,098
+0.05(+0.83%)
Jun 07, 2007
6.504
6.520
6.407
6.407
173,310
-0.09(-1.35%)
Jun 06, 2007
6.558
6.558
6.486
6.495
237,782
-0.09(-1.38%)
Jun 05, 2007
6.586
6.636
6.580
6.586
186,715
-0.03(-0.38%)
Jun 04, 2007
6.611
6.642
6.598
6.611
285,658
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.