Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.86 15.87 15.78 15.80 76,691 +0.02(+0.16%)
Aug 30, 2021 15.86 15.87 15.70 15.78 86,043 +0.00(+0.00%)
Aug 27, 2021 15.72 15.83 15.70 15.78 44,501 +0.12(+0.78%)
Aug 26, 2021 15.78 15.78 15.64 15.65 66,145 -0.12(-0.78%)
Aug 25, 2021 15.78 15.78 15.69 15.78 53,474 +0.07(+0.42%)
Aug 24, 2021 15.69 15.74 15.65 15.71 46,982 +0.07(+0.47%)
Aug 23, 2021 15.66 15.76 15.58 15.64 81,771 -0.00(-0.00%)
Aug 20, 2021 15.73 15.80 15.61 15.64 88,047 -0.02(-0.10%)
Aug 19, 2021 15.66 15.74 15.63 15.65 77,322 -0.09(-0.57%)
Aug 18, 2021 15.70 15.78 15.66 15.74 67,709 +0.08(+0.52%)
Aug 17, 2021 15.56 15.68 15.53 15.66 58,677 +0.09(+0.57%)
Aug 16, 2021 15.52 15.60 15.40 15.57 91,815 -0.06(-0.36%)
Aug 13, 2021 15.78 15.85 15.55 15.63 47,840 -0.10(-0.62%)
Aug 12, 2021 15.72 15.93 15.66 15.73 80,006 +0.08(+0.52%)
Aug 11, 2021 15.43 15.69 15.39 15.65 253,919 +0.24(+1.58%)
Aug 10, 2021 15.30 15.41 15.28 15.40 60,352 +0.11(+0.69%)
Aug 09, 2021 15.27 15.30 15.22 15.30 53,097 +0.07(+0.48%)
Aug 06, 2021 15.22 15.24 15.16 15.22 48,786 +0.06(+0.43%)
Aug 05, 2021 15.06 15.16 15.05 15.16 74,442 +0.11(+0.75%)
Aug 04, 2021 15.04 15.10 15.00 15.05 77,961 -0.03(-0.21%)
Aug 03, 2021 15.05 15.12 14.97 15.08 94,228 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.