Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
+0.04 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.795
6.795
6.795
0
-0.02(-0.23%)
Dec 28, 2017
6.832
6.857
6.749
6.811
264,180
+0.04(+0.56%)
Dec 27, 2017
6.870
6.870
6.763
6.773
189,078
-0.06(-0.83%)
Dec 26, 2017
6.942
6.942
6.824
6.829
207,723
-0.09(-1.26%)
Dec 22, 2017
6.799
6.958
6.742
6.917
250,445
+0.13(+1.89%)
Dec 21, 2017
6.819
6.926
6.742
6.788
224,733
-0.01(-0.15%)
Dec 20, 2017
6.681
6.870
6.676
6.799
214,955
+0.12(+1.77%)
Dec 19, 2017
6.891
6.993
6.665
6.681
406,994
-0.22(-3.19%)
Dec 18, 2017
7.101
7.229
6.891
6.901
474,567
-0.17(-2.46%)
Dec 15, 2017
7.076
7.127
6.919
7.076
2,026,453
-0.01(-0.14%)
Dec 14, 2017
6.809
7.127
6.742
7.086
481,819
+0.28(+4.14%)
Dec 13, 2017
6.691
6.845
6.655
6.804
355,126
+0.12(+1.84%)
Dec 12, 2017
6.604
6.865
6.501
6.681
358,574
+0.06(+0.93%)
Dec 11, 2017
6.378
6.681
6.317
6.619
308,137
+0.21(+3.28%)
Dec 08, 2017
6.445
6.445
6.230
6.409
268,505
+0.00(+0.00%)
Dec 07, 2017
6.378
6.435
6.296
6.409
264,448
+0.01(+0.08%)
Dec 06, 2017
6.445
6.460
6.368
6.404
191,724
-0.05(-0.72%)
Dec 05, 2017
6.476
6.483
6.414
6.450
157,522
-0.02(-0.32%)
Dec 04, 2017
6.547
6.547
6.435
6.471
220,093
-0.05(-0.71%)
Dec 01, 2017
6.506
6.532
6.460
6.517
253,737
-0.03(-0.47%)
Nov 30, 2017
6.609
6.609
6.491
6.547
220,805
-0.08(-1.16%)
Nov 29, 2017
6.583
6.645
6.568
6.624
191,330
+0.02(+0.26%)
Nov 28, 2017
6.668
6.673
6.556
6.607
291,596
-0.04(-0.61%)
Nov 27, 2017
6.623
6.673
6.623
6.648
171,881
+0.04(+0.62%)
Nov 24, 2017
6.602
6.648
6.551
6.607
100,944
-0.01(-0.15%)
Nov 22, 2017
6.582
6.673
6.516
6.617
94,888
+0.03(+0.46%)
Nov 21, 2017
6.658
6.678
6.516
6.587
244,666
-0.01(-0.15%)
Nov 20, 2017
6.440
6.668
6.419
6.597
333,790
+0.16(+2.45%)
Nov 17, 2017
6.450
6.475
6.267
6.440
343,009
+0.14(+2.18%)
Nov 16, 2017
6.211
6.328
6.211
6.302
288,975
+0.11(+1.72%)
Nov 15, 2017
6.318
6.323
6.175
6.196
340,963
-0.17(-2.71%)
Nov 14, 2017
6.201
6.521
6.201
6.368
561,516
+0.15(+2.45%)
Nov 13, 2017
6.516
6.516
5.880
6.216
936,898
-0.32(-4.90%)
Nov 10, 2017
7.100
7.110
6.318
6.536
925,864
-0.56(-7.88%)
Nov 09, 2017
7.019
7.100
7.015
7.095
84,324
+0.06(+0.87%)
Nov 08, 2017
7.034
7.105
7.024
7.034
74,758
-0.01(-0.07%)
Nov 07, 2017
7.080
7.090
7.019
7.039
98,553
-0.08(-1.07%)
Nov 06, 2017
7.060
7.176
6.969
7.116
207,395
+0.10(+1.38%)
Nov 03, 2017
7.156
7.156
6.978
7.019
120,572
-0.14(-1.92%)
Nov 02, 2017
7.090
7.156
6.958
7.156
105,749
+0.06(+0.86%)
Nov 01, 2017
7.070
7.103
6.861
7.095
203,472
+0.08(+1.16%)
Oct 31, 2017
7.100
7.184
6.988
7.014
266,240
-0.07(-1.00%)
Oct 30, 2017
7.202
7.243
7.070
7.085
268,332
-0.12(-1.67%)
Oct 27, 2017
7.125
7.190
7.115
7.205
216,187
+0.08(+1.13%)
Oct 26, 2017
7.094
7.155
7.089
7.125
146,293
+0.03(+0.43%)
Oct 25, 2017
7.160
7.165
7.049
7.094
152,948
-0.05(-0.64%)
Oct 24, 2017
7.104
7.164
7.103
7.140
146,324
+0.06(+0.85%)
Oct 23, 2017
7.140
7.155
7.059
7.079
134,579
-0.01(-0.14%)
Oct 20, 2017
7.140
7.150
7.089
7.089
119,580
-0.04(-0.57%)
Oct 19, 2017
7.120
7.150
7.104
7.130
96,410
+0.01(+0.07%)
Oct 18, 2017
7.115
7.140
7.069
7.125
111,088
+0.03(+0.43%)
Oct 17, 2017
7.135
7.150
7.059
7.094
207,074
-0.03(-0.42%)
Oct 16, 2017
7.094
7.175
7.034
7.125
242,304
+0.08(+1.07%)
Oct 13, 2017
7.115
7.135
7.044
7.049
116,865
-0.04(-0.50%)
Oct 12, 2017
7.034
7.140
6.994
7.084
174,980
+0.06(+0.86%)
Oct 11, 2017
6.943
7.029
6.933
7.024
178,185
+0.08(+1.16%)
Oct 10, 2017
6.953
7.004
6.943
6.943
136,590
+0.00(+0.00%)
Oct 09, 2017
6.908
6.963
6.908
6.943
167,464
+0.05(+0.66%)
Oct 06, 2017
6.908
6.913
6.893
6.898
49,038
-0.02(-0.29%)
Oct 05, 2017
6.893
6.923
6.867
6.918
141,237
+0.04(+0.51%)
Oct 04, 2017
6.903
6.913
6.883
6.883
95,858
-0.03(-0.44%)
Oct 03, 2017
6.873
6.913
6.857
6.913
96,108
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.