Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.166	6.192	6.019	6.019	130,322	-0.12(-1.89%)
Feb 27, 2018	6.198	6.250	6.119	6.135	114,198	-0.09(-1.41%)
Feb 26, 2018	6.181	6.233	6.128	6.222	227,169	+0.09(+1.53%)
Feb 23, 2018	6.181	6.207	6.123	6.128	251,562	-0.02(-0.34%)
Feb 22, 2018	6.170	6.228	6.128	6.149	138,280	+0.01(+0.17%)
Feb 21, 2018	6.191	6.228	6.128	6.139	147,542	-0.05(-0.84%)
Feb 20, 2018	6.222	6.259	6.155	6.191	129,704	-0.06(-1.00%)
Feb 16, 2018		6.254	6.254	6.254	0	+0.09(+1.52%)
Feb 15, 2018	6.238	6.243	6.128	6.160	136,159	-0.04(-0.67%)
Feb 14, 2018	6.207	6.248	6.155	6.201	124,740	-0.02(-0.25%)
Feb 13, 2018	6.275	6.295	6.160	6.217	146,279	-0.04(-0.58%)
Feb 12, 2018	6.024	6.269	5.998	6.254	158,271	+0.26(+4.26%)
Feb 09, 2018	6.024	6.045	5.925	5.998	238,534	+0.01(+0.09%)
Feb 08, 2018	6.108	6.165	5.977	5.993	135,480	-0.09(-1.54%)
Feb 07, 2018	6.029	6.029	6.029	6.087	148,148	+0.05(+0.86%)
Feb 06, 2018		6.102	5.925	6.035	217,889	+0.09(+1.58%)
Feb 05, 2018	6.102	6.115	6.050	5.941	464,686	-0.21(-3.47%)
Feb 02, 2018	6.155	6.233	6.134	6.155	111,242	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.