Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.25
-0.05 (-0.35%)
Official Closing Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.152
5.465
5.092
5.250
285,380
+0.10(+1.90%)
May 28, 2020
5.556
5.739
4.989
5.152
523,612
-0.26(-4.82%)
May 27, 2020
5.282
5.491
5.073
5.413
214,961
+0.27(+5.20%)
May 26, 2020
4.989
5.243
4.943
5.145
302,457
+0.29(+5.91%)
May 22, 2020
4.721
4.923
4.695
4.858
199,505
+0.16(+3.47%)
May 21, 2020
4.584
4.728
4.584
4.695
156,571
+0.13(+2.86%)
May 20, 2020
4.591
4.682
4.539
4.565
141,639
+0.07(+1.45%)
May 19, 2020
4.552
4.672
4.376
4.500
239,832
+0.02(+0.44%)
May 18, 2020
4.584
4.637
4.408
4.480
199,592
+0.11(+2.54%)
May 15, 2020
4.304
4.480
4.141
4.369
130,805
+0.00(+0.00%)
May 14, 2020
4.187
4.446
3.916
4.369
189,752
+0.14(+3.39%)
May 13, 2020
4.656
4.656
4.141
4.226
323,255
-0.45(-9.62%)
May 12, 2020
4.760
4.943
4.604
4.676
296,221
-0.10(-2.05%)
May 11, 2020
4.884
4.982
4.741
4.773
232,272
-0.15(-3.05%)
May 08, 2020
4.728
4.989
4.695
4.923
215,453
+0.19(+3.99%)
May 07, 2020
4.852
5.015
4.571
4.734
255,054
-0.12(-2.42%)
May 06, 2020
4.434
4.904
4.424
4.852
251,208
+0.48(+11.04%)
May 05, 2020
4.650
4.845
4.252
4.369
517,019
-0.25(-5.37%)
May 04, 2020
4.839
4.923
4.591
4.617
163,939
-0.32(-6.47%)
May 01, 2020
5.171
5.171
4.826
4.936
138,166
-0.30(-5.73%)
Apr 30, 2020
5.210
5.282
4.910
5.236
165,614
+0.10(+2.03%)
Apr 29, 2020
4.891
5.295
4.845
5.132
248,222
+0.28(+5.78%)
Apr 28, 2020
5.171
5.204
4.676
4.852
181,528
-0.24(-4.74%)
Apr 27, 2020
4.989
5.139
4.923
5.093
213,687
+0.12(+2.36%)
Apr 24, 2020
4.689
5.021
4.617
4.976
182,483
+0.35(+7.62%)
Apr 23, 2020
4.669
4.832
4.500
4.623
243,724
-0.09(-1.94%)
Apr 22, 2020
4.617
4.773
4.526
4.715
208,272
+0.11(+2.41%)
Apr 21, 2020
4.950
5.080
4.467
4.604
689,589
-0.76(-14.22%)
Apr 20, 2020
5.445
5.612
5.315
5.367
149,986
-0.20(-3.63%)
Apr 17, 2020
5.673
5.784
5.478
5.569
143,226
+0.08(+1.55%)
Apr 16, 2020
5.458
5.553
5.263
5.484
280,989
+0.03(+0.48%)
Apr 15, 2020
5.419
5.556
5.021
5.458
317,583
+0.03(+0.60%)
Apr 14, 2020
5.719
5.721
5.250
5.426
342,566
-0.08(-1.54%)
Apr 13, 2020
5.204
5.543
4.923
5.510
363,392
+0.57(+11.62%)
Apr 09, 2020
5.178
5.517
4.891
4.936
485,959
+0.17(+3.56%)
Apr 08, 2020
4.376
5.041
4.219
4.767
248,334
+0.55(+13.16%)
Apr 07, 2020
4.297
4.565
4.174
4.213
300,046
+0.10(+2.38%)
Apr 06, 2020
3.991
4.369
3.782
4.115
307,174
+0.33(+8.61%)
Apr 03, 2020
3.658
3.900
3.339
3.789
402,844
+0.15(+4.12%)
Apr 02, 2020
4.010
4.134
3.613
3.639
390,742
-0.37(-9.27%)
Apr 01, 2020
4.480
4.669
3.926
4.010
444,311
-0.74(-15.64%)
Mar 31, 2020
4.760
5.008
4.663
4.754
310,874
-0.01(-0.14%)
Mar 30, 2020
5.171
5.256
4.754
4.760
391,300
-0.47(-8.94%)
Mar 27, 2020
5.472
5.749
5.025
5.228
543,525
-0.50(-8.65%)
Mar 26, 2020
5.318
6.559
5.131
5.723
672,518
+0.64(+12.52%)
Mar 25, 2020
4.926
5.543
4.919
5.086
608,337
+0.19(+3.94%)
Mar 24, 2020
3.601
5.016
3.601
4.893
565,600
+1.56(+46.91%)
Mar 23, 2020
4.321
4.362
3.305
3.331
752,829
-1.00(-23.15%)
Mar 20, 2020
4.585
5.118
4.334
4.334
520,820
-0.15(-3.30%)
Mar 19, 2020
3.125
5.318
2.636
4.482
793,184
+1.23(+37.75%)
Mar 18, 2020
4.791
4.791
3.254
3.254
804,716
-1.95(-37.53%)
Mar 17, 2020
5.363
5.363
4.797
5.208
554,786
+0.01(+0.25%)
Mar 16, 2020
5.678
5.875
5.048
5.196
361,889
-0.90(-14.77%)
Mar 13, 2020
5.877
6.179
5.639
6.096
429,532
+0.50(+8.97%)
Mar 12, 2020
6.212
6.379
5.459
5.594
719,933
-1.11(-16.51%)
Mar 11, 2020
6.771
6.842
6.597
6.700
307,425
-0.26(-3.70%)
Mar 10, 2020
7.086
7.150
6.688
6.958
254,094
+0.18(+2.66%)
Mar 09, 2020
7.118
7.144
6.617
6.777
541,819
-0.93(-12.02%)
Mar 06, 2020
7.935
7.973
7.652
7.703
329,536
-0.42(-5.22%)
Mar 05, 2020
8.166
8.321
8.089
8.128
270,803
-0.16(-1.94%)
Mar 04, 2020
8.244
8.308
8.109
8.289
360,443
+0.17(+2.14%)
Mar 03, 2020
8.353
8.353
8.076
8.115
625,380
+0.07(+0.88%)
Mar 02, 2020
7.691
8.057
7.626
8.044
694,457
+0.48(+6.38%)
Feb 28, 2020
7.793
7.958
7.498
7.562
725,011
-0.50(-6.15%)
Feb 27, 2020
8.649
8.745
7.594
8.057
853,446
-0.74(-8.45%)
Feb 26, 2020
8.686
8.973
8.673
8.801
277,251
+0.15(+1.77%)
Feb 25, 2020
9.152
9.171
8.329
8.648
639,387
-0.48(-5.24%)
Feb 24, 2020
9.145
9.330
8.724
9.126
502,269
-0.28(-2.98%)
Feb 21, 2020
9.585
9.585
9.375
9.407
278,010
-0.18(-1.86%)
Feb 20, 2020
9.528
9.592
9.502
9.585
140,893
+0.06(+0.60%)
Feb 19, 2020
9.496
9.547
9.451
9.528
169,859
+0.03(+0.34%)
Feb 18, 2020
9.496
9.496
9.451
9.496
156,493
+0.00(+0.00%)
Feb 14, 2020
9.464
9.502
9.419
9.496
163,858
+0.04(+0.40%)
Feb 13, 2020
9.375
9.458
9.375
9.458
92,638
+0.06(+0.68%)
Feb 12, 2020
9.400
9.439
9.388
9.394
153,072
-0.01(-0.07%)
Feb 11, 2020
9.375
9.410
9.330
9.400
130,669
+0.05(+0.55%)
Feb 10, 2020
9.324
9.362
9.317
9.349
151,704
+0.03(+0.27%)
Feb 07, 2020
9.273
9.324
9.222
9.324
117,758
+0.03(+0.34%)
Feb 06, 2020
9.279
9.305
9.235
9.292
117,296
+0.03(+0.28%)
Feb 05, 2020
9.247
9.273
9.203
9.266
64,398
+0.06(+0.62%)
Feb 04, 2020
9.215
9.254
9.152
9.209
162,022
+0.02(+0.21%)
Feb 03, 2020
9.133
9.215
9.094
9.190
139,663
+0.10(+1.12%)
Jan 31, 2020
9.126
9.203
9.056
9.088
181,890
-0.08(-0.90%)
Jan 30, 2020
9.152
9.247
9.120
9.171
133,711
-0.06(-0.60%)
Jan 29, 2020
9.226
9.270
9.175
9.226
153,946
+0.04(+0.48%)
Jan 28, 2020
9.150
9.232
9.144
9.182
189,168
+0.03(+0.35%)
Jan 27, 2020
9.175
9.207
9.126
9.150
216,226
-0.06(-0.62%)
Jan 24, 2020
9.283
9.315
9.194
9.207
229,618
-0.04(-0.48%)
Jan 23, 2020
9.201
9.251
9.175
9.251
140,381
+0.04(+0.48%)
Jan 22, 2020
9.156
9.207
9.156
9.207
113,816
+0.06(+0.69%)
Jan 21, 2020
9.074
9.188
9.074
9.144
165,928
+0.06(+0.70%)
Jan 17, 2020
9.125
9.150
9.081
9.081
96,556
-0.03(-0.28%)
Jan 16, 2020
9.112
9.131
9.087
9.106
179,679
+0.00(+0.00%)
Jan 15, 2020
9.112
9.150
9.093
9.106
205,074
-0.01(-0.07%)
Jan 14, 2020
9.144
9.182
9.093
9.112
258,032
-0.03(-0.28%)
Jan 13, 2020
9.125
9.188
9.100
9.137
255,340
+0.03(+0.35%)
Jan 10, 2020
9.137
9.137
9.087
9.106
76,170
+0.01(+0.07%)
Jan 09, 2020
9.112
9.133
9.093
9.100
147,632
-0.01(-0.14%)
Jan 08, 2020
9.093
9.131
9.062
9.112
193,127
+0.03(+0.28%)
Jan 07, 2020
9.049
9.144
9.049
9.087
115,371
-0.03(-0.28%)
Jan 06, 2020
9.030
9.125
9.005
9.112
130,801
+0.11(+1.19%)
Jan 03, 2020
9.011
9.087
8.967
9.005
169,882
+0.01(+0.14%)
Jan 02, 2020
9.074
9.074
8.960
8.992
134,999
-0.01(-0.14%)
Dec 31, 2019
9.043
9.074
9.005
9.005
140,331
-0.04(-0.42%)
Dec 30, 2019
9.118
9.137
8.992
9.043
226,650
-0.04(-0.40%)
Dec 27, 2019
9.122
9.122
9.041
9.078
205,947
+0.01(+0.07%)
Dec 26, 2019
9.060
9.104
9.034
9.072
205,915
+0.03(+0.35%)
Dec 24, 2019
9.022
9.072
9.009
9.041
72,153
+0.03(+0.35%)
Dec 23, 2019
9.003
9.060
8.984
9.009
150,064
+0.02(+0.21%)
Dec 20, 2019
9.041
9.104
8.928
8.991
308,044
-0.07(-0.76%)
Dec 19, 2019
9.041
9.135
9.022
9.060
291,470
+0.04(+0.49%)
Dec 18, 2019
9.041
9.060
9.016
9.016
113,253
-0.03(-0.35%)
Dec 17, 2019
9.072
9.104
8.953
9.047
273,532
-0.02(-0.21%)
Dec 16, 2019
9.041
9.173
9.041
9.066
244,122
+0.04(+0.42%)
Dec 13, 2019
9.041
9.060
8.984
9.028
219,167
+0.01(+0.07%)
Dec 12, 2019
8.984
9.053
8.965
9.022
171,053
+0.08(+0.84%)
Dec 11, 2019
9.028
9.034
8.947
8.947
151,386
-0.06(-0.70%)
Dec 10, 2019
8.984
9.016
8.947
9.009
104,106
+0.01(+0.14%)
Dec 09, 2019
8.928
9.041
8.928
8.997
90,326
+0.02(+0.21%)
Dec 06, 2019
8.972
8.978
8.921
8.978
123,122
+0.05(+0.56%)
Dec 05, 2019
8.947
8.984
8.890
8.928
119,379
-0.01(-0.07%)
Dec 04, 2019
8.953
8.984
8.909
8.934
118,312
-0.02(-0.21%)
Dec 03, 2019
8.953
8.978
8.852
8.953
172,366
-0.01(-0.07%)
Dec 02, 2019
9.016
9.041
8.934
8.959
245,961
-0.06(-0.63%)
Nov 29, 2019
8.953
9.028
8.946
9.016
102,097
+0.06(+0.63%)
Nov 27, 2019
8.903
8.965
8.890
8.959
124,077
+0.05(+0.59%)
Nov 26, 2019
8.913
8.994
8.876
8.907
193,066
-0.03(-0.35%)
Nov 25, 2019
8.882
8.975
8.857
8.938
153,768
+0.08(+0.91%)
Nov 22, 2019
8.832
8.888
8.757
8.857
226,857
+0.06(+0.64%)
Nov 21, 2019
8.845
8.852
8.757
8.801
110,722
-0.04(-0.42%)
Nov 20, 2019
8.876
8.888
8.820
8.838
113,478
-0.04(-0.42%)
Nov 19, 2019
8.820
8.901
8.813
8.876
113,647
+0.06(+0.71%)
Nov 18, 2019
8.832
8.894
8.795
8.813
120,652
-0.01(-0.07%)
Nov 15, 2019
8.869
8.888
8.757
8.820
140,321
-0.01(-0.07%)
Nov 14, 2019
8.907
8.907
8.808
8.826
117,553
-0.05(-0.56%)
Nov 13, 2019
8.807
8.888
8.782
8.876
128,584
+0.07(+0.78%)
Nov 12, 2019
8.813
8.894
8.801
8.807
155,494
+0.02(+0.28%)
Nov 11, 2019
8.838
8.865
8.770
8.782
142,100
-0.06(-0.63%)
Nov 08, 2019
8.770
8.901
8.764
8.838
275,665
+0.10(+1.14%)
Nov 07, 2019
8.789
8.796
8.689
8.739
187,229
+0.11(+1.23%)
Nov 06, 2019
8.627
8.664
8.608
8.633
122,906
+0.00(+0.00%)
Nov 05, 2019
8.676
8.689
8.627
8.633
87,239
+0.01(+0.14%)
Nov 04, 2019
8.670
8.714
8.620
8.620
128,120
-0.06(-0.65%)
Nov 01, 2019
8.720
8.720
8.645
8.676
141,605
+0.04(+0.51%)
Oct 31, 2019
8.546
8.639
8.527
8.633
99,043
+0.07(+0.87%)
Oct 30, 2019
8.614
8.651
8.514
8.558
102,999
-0.05(-0.56%)
Oct 29, 2019
8.680
8.680
8.593
8.606
129,153
-0.03(-0.36%)
Oct 28, 2019
8.587
8.649
8.580
8.637
131,188
+0.06(+0.72%)
Oct 25, 2019
8.600
8.600
8.526
8.575
98,253
-0.02(-0.22%)
Oct 24, 2019
8.538
8.600
8.501
8.593
125,157
+0.04(+0.51%)
Oct 23, 2019
8.544
8.569
8.482
8.550
117,952
+0.02(+0.22%)
Oct 22, 2019
8.433
8.538
8.433
8.532
95,331
+0.08(+0.95%)
Oct 21, 2019
8.501
8.526
8.427
8.451
97,999
-0.01(-0.07%)
Oct 18, 2019
8.390
8.482
8.340
8.458
118,486
+0.07(+0.81%)
Oct 17, 2019
8.334
8.402
8.294
8.390
86,178
+0.05(+0.59%)
Oct 16, 2019
8.254
8.353
8.210
8.340
131,630
+0.12(+1.43%)
Oct 15, 2019
8.260
8.296
8.203
8.223
121,013
+0.01(+0.08%)
Oct 14, 2019
8.186
8.235
8.173
8.217
68,573
+0.02(+0.30%)
Oct 11, 2019
8.198
8.309
8.186
8.192
119,296
+0.03(+0.38%)
Oct 10, 2019
8.081
8.180
8.081
8.161
117,607
+0.09(+1.15%)
Oct 09, 2019
8.124
8.180
8.068
8.068
101,534
-0.06(-0.68%)
Oct 08, 2019
8.161
8.191
8.118
8.124
99,407
-0.06(-0.68%)
Oct 07, 2019
8.161
8.198
8.118
8.180
94,574
+0.02(+0.23%)
Oct 04, 2019
8.044
8.180
8.044
8.161
100,843
+0.12(+1.46%)
Oct 03, 2019
8.081
8.137
8.000
8.044
215,725
-0.04(-0.46%)
Oct 02, 2019
8.186
8.216
8.031
8.081
235,639
-0.18(-2.17%)
Oct 01, 2019
8.427
8.443
8.204
8.260
199,943
-0.16(-1.91%)
Sep 30, 2019
8.507
8.513
8.383
8.420
156,918
-0.12(-1.45%)
Sep 27, 2019
8.593
8.602
8.488
8.544
147,299
-0.02(-0.26%)
Sep 26, 2019
8.579
8.579
8.536
8.567
123,306
+0.04(+0.50%)
Sep 25, 2019
8.524
8.554
8.456
8.524
163,651
+0.00(+0.00%)
Sep 24, 2019
8.493
8.548
8.463
8.524
146,833
+0.06(+0.72%)
Sep 23, 2019
8.499
8.505
8.432
8.463
121,277
-0.04(-0.43%)
Sep 20, 2019
8.352
8.499
8.352
8.499
152,745
+0.12(+1.46%)
Sep 19, 2019
8.346
8.432
8.346
8.377
123,627
+0.01(+0.07%)
Sep 18, 2019
8.371
8.386
8.322
8.371
64,600
+0.04(+0.52%)
Sep 17, 2019
8.334
8.358
8.279
8.328
120,303
+0.02(+0.22%)
Sep 16, 2019
8.297
8.395
8.273
8.309
152,572
+0.04(+0.52%)
Sep 13, 2019
8.266
8.377
8.258
8.266
129,083
+0.02(+0.30%)
Sep 12, 2019
8.279
8.328
8.224
8.242
104,392
-0.03(-0.37%)
Sep 11, 2019
8.248
8.358
8.217
8.273
147,751
+0.07(+0.90%)
Sep 10, 2019
8.211
8.262
8.175
8.199
132,480
-0.02(-0.22%)
Sep 09, 2019
8.144
8.217
8.076
8.217
120,368
+0.15(+1.90%)
Sep 06, 2019
8.119
8.119
7.997
8.064
208,066
-0.06(-0.68%)
Sep 05, 2019
8.095
8.168
8.070
8.119
94,197
+0.03(+0.38%)
Sep 04, 2019
8.181
8.211
8.064
8.089
168,710
+0.04(+0.53%)
Sep 03, 2019
8.138
8.144
8.034
8.046
119,494
-0.10(-1.20%)
Aug 30, 2019
8.083
8.144
7.831
8.144
473,413
+0.10(+1.22%)
Aug 29, 2019
8.034
8.065
8.027
8.046
96,791
+0.04(+0.56%)
Aug 28, 2019
7.989
8.025
7.958
8.001
194,208
+0.03(+0.38%)
Aug 27, 2019
8.098
8.147
7.898
7.971
387,529
-0.13(-1.58%)
Aug 26, 2019
8.068
8.098
8.007
8.098
184,254
+0.07(+0.83%)
Aug 23, 2019
8.025
8.080
7.989
8.031
152,918
-0.02(-0.23%)
Aug 22, 2019
7.989
8.098
7.989
8.050
120,743
+0.04(+0.53%)
Aug 21, 2019
8.080
8.080
7.983
8.007
159,687
-0.03(-0.38%)
Aug 20, 2019
8.037
8.080
8.007
8.037
128,010
+0.02(+0.23%)
Aug 19, 2019
7.989
8.037
7.934
8.019
172,455
+0.12(+1.54%)
Aug 16, 2019
7.794
7.971
7.782
7.898
237,855
+0.12(+1.56%)
Aug 15, 2019
7.890
7.962
7.685
7.776
376,209
-0.12(-1.54%)
Aug 14, 2019
7.898
7.916
7.788
7.898
264,649
-0.04(-0.54%)
Aug 13, 2019
7.928
8.165
7.928
7.940
429,693
+0.01(+0.08%)
Aug 12, 2019
8.329
8.384
7.910
7.934
532,932
-0.52(-6.18%)
Aug 09, 2019
8.602
8.686
8.414
8.457
199,831
-0.22(-2.52%)
Aug 08, 2019
8.523
8.724
8.523
8.675
147,613
+0.11(+1.28%)
Aug 07, 2019
8.529
8.621
8.457
8.566
143,962
+0.01(+0.07%)
Aug 06, 2019
8.517
8.633
8.495
8.560
238,917
+0.04(+0.50%)
Aug 05, 2019
8.706
8.730
8.372
8.517
331,729
-0.25(-2.84%)
Aug 02, 2019
8.754
8.785
8.718
8.766
82,796
+0.00(+0.00%)
Aug 01, 2019
8.821
8.839
8.754
8.766
112,908
-0.05(-0.62%)
Jul 31, 2019
8.882
8.888
8.763
8.821
126,636
-0.06(-0.68%)
Jul 30, 2019
8.754
8.882
8.712
8.882
155,124
+0.13(+1.48%)
Jul 29, 2019
8.752
8.776
8.728
8.752
158,169
+0.00(+0.00%)
Jul 26, 2019
8.704
8.758
8.662
8.752
81,622
+0.07(+0.76%)
Jul 25, 2019
8.740
8.800
8.650
8.686
158,590
-0.05(-0.62%)
Jul 24, 2019
8.692
8.758
8.692
8.740
175,507
+0.05(+0.55%)
Jul 23, 2019
8.650
8.704
8.620
8.692
176,431
+0.07(+0.84%)
Jul 22, 2019
8.571
8.644
8.565
8.620
179,852
+0.04(+0.42%)
Jul 19, 2019
8.559
8.596
8.529
8.583
145,660
+0.03(+0.35%)
Jul 18, 2019
8.535
8.571
8.511
8.553
75,237
+0.01(+0.14%)
Jul 17, 2019
8.541
8.571
8.532
8.541
94,247
+0.02(+0.21%)
Jul 16, 2019
8.547
8.577
8.523
8.523
157,620
+0.01(+0.14%)
Jul 15, 2019
8.541
8.589
8.511
8.511
187,716
-0.05(-0.56%)
Jul 12, 2019
8.559
8.583
8.517
8.559
200,573
+0.01(+0.14%)
Jul 11, 2019
8.529
8.553
8.481
8.547
147,878
+0.05(+0.64%)
Jul 10, 2019
8.415
8.505
8.415
8.493
128,119
+0.02(+0.21%)
Jul 09, 2019
8.463
8.481
8.439
8.475
67,272
+0.01(+0.07%)
Jul 08, 2019
8.439
8.469
8.409
8.469
137,969
+0.03(+0.36%)
Jul 05, 2019
8.391
8.463
8.379
8.439
151,135
+0.07(+0.86%)
Jul 03, 2019
8.348
8.403
8.321
8.366
97,383
+0.03(+0.36%)
Jul 02, 2019
8.354
8.366
8.294
8.336
102,561
-0.01(-0.07%)
Jul 01, 2019
8.373
8.421
8.324
8.342
136,131
+0.01(+0.07%)
Jun 28, 2019
8.324
8.384
8.300
8.336
157,273
+0.02(+0.22%)
Jun 27, 2019
8.312
8.330
8.228
8.318
161,014
+0.02(+0.24%)
Jun 26, 2019
8.310
8.334
8.262
8.298
208,386
-0.01(-0.14%)
Jun 25, 2019
8.436
8.436
8.280
8.310
227,253
-0.09(-1.07%)
Jun 24, 2019
8.388
8.454
8.388
8.400
196,154
+0.01(+0.14%)
Jun 21, 2019
8.376
8.430
8.370
8.388
100,526
+0.01(+0.14%)
Jun 20, 2019
8.430
8.430
8.358
8.376
190,975
-0.02(-0.21%)
Jun 19, 2019
8.400
8.448
8.364
8.394
173,661
-0.01(-0.07%)
Jun 18, 2019
8.466
8.495
8.382
8.400
173,054
-0.02(-0.21%)
Jun 17, 2019
8.472
8.472
8.405
8.418
243,495
+0.03(+0.36%)
Jun 14, 2019
8.316
8.442
8.316
8.388
208,747
+0.01(+0.07%)
Jun 13, 2019
8.250
8.412
8.250
8.382
152,802
+0.13(+1.52%)
Jun 12, 2019
8.161
8.280
8.160
8.256
146,262
+0.10(+1.25%)
Jun 11, 2019
8.232
8.232
8.137
8.155
171,050
-0.05(-0.58%)
Jun 10, 2019
8.137
8.226
8.137
8.203
143,155
+0.04(+0.44%)
Jun 07, 2019
8.238
8.244
8.077
8.167
191,519
-0.07(-0.87%)
Jun 06, 2019
8.083
8.274
8.041
8.238
249,296
+0.17(+2.15%)
Jun 05, 2019
8.095
8.161
8.011
8.065
226,069
-0.05(-0.66%)
Jun 04, 2019
8.310
8.328
8.089
8.119
214,205
-0.15(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.