Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.835	6.984	6.830	6.903	296,720	+0.06(+0.86%)
May 30, 2017	6.844	6.879	6.815	6.844	186,801	-0.01(-0.21%)
May 26, 2017	6.957	6.976	6.835	6.859	186,223	-0.06(-0.89%)
May 25, 2017	6.926	6.977	6.906	6.921	124,608	-0.00(-0.07%)
May 24, 2017	6.974	7.003	6.902	6.926	135,756	-0.01(-0.21%)
May 23, 2017	6.974	7.008	6.906	6.940	230,191	-0.01(-0.14%)
May 22, 2017	6.805	6.979	6.790	6.950	226,536	+0.15(+2.13%)
May 19, 2017	6.921	6.921	6.705	6.805	250,192	-0.12(-1.68%)
May 18, 2017	6.824	6.945	6.802	6.921	161,567	+0.09(+1.35%)
May 17, 2017	6.819	6.969	6.718	6.829	185,987	-0.03(-0.42%)
May 16, 2017	6.969	6.984	6.834	6.858	201,258	-0.09(-1.32%)
May 15, 2017	6.892	7.003	6.887	6.950	253,597	+0.06(+0.91%)
May 12, 2017	6.752	6.897	6.728	6.887	322,520	+0.18(+2.74%)
May 11, 2017	6.534	6.708	6.529	6.703	127,867	+0.15(+2.29%)
May 10, 2017	6.703	6.727	6.534	6.553	286,518	-0.14(-2.10%)
May 09, 2017	6.631	6.761	6.558	6.693	257,835	+0.08(+1.17%)
May 08, 2017	6.684	6.828	6.582	6.616	350,728	-0.17(-2.50%)
May 05, 2017	6.693	6.841	5.934	6.785	1,196,674	-0.05(-0.71%)
May 04, 2017	7.018	7.018	6.800	6.834	319,371	-0.18(-2.62%)
May 03, 2017	6.989	7.018	6.935	7.018	182,249	+0.02(+0.35%)
May 02, 2017	6.960	7.008	6.960	6.993	245,165	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.