Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.86	13.98	13.72	13.74	82,803	-0.03(-0.20%)
Jul 28, 2023	13.76	13.89	13.70	13.76	104,837	+0.07(+0.49%)
Jul 27, 2023	13.85	13.90	13.70	13.70	145,923	-0.13(-0.92%)
Jul 26, 2023	13.53	13.82	13.44	13.82	131,117	+0.28(+2.07%)
Jul 25, 2023	13.61	13.72	13.53	13.54	95,484	-0.07(-0.53%)
Jul 24, 2023	13.43	13.69	13.35	13.62	133,395	+0.26(+1.97%)
Jul 21, 2023	13.25	13.39	13.17	13.35	115,311	+0.10(+0.75%)
Jul 20, 2023	13.36	13.41	13.15	13.25	114,600	-0.08(-0.61%)
Jul 19, 2023	13.37	13.42	13.26	13.34	134,359	-0.03(-0.20%)
Jul 18, 2023	13.32	13.47	13.30	13.36	87,647	+0.11(+0.82%)
Jul 17, 2023	13.13	13.43	13.12	13.25	126,937	+0.15(+1.17%)
Jul 14, 2023	12.98	13.24	12.91	13.10	163,343	+0.07(+0.56%)
Jul 13, 2023	12.98	13.03	12.90	13.03	85,767	+0.11(+0.84%)
Jul 12, 2023	13.00	13.04	12.90	12.92	89,559	-0.04(-0.28%)
Jul 11, 2023	13.05	13.07	12.91	12.96	83,443	-0.05(-0.35%)
Jul 10, 2023	12.96	13.06	12.92	13.00	53,993	+0.02(+0.14%)
Jul 07, 2023	12.95	13.05	12.90	12.98	99,976	+0.05(+0.42%)
Jul 06, 2023	12.86	12.95	12.72	12.93	61,564	+0.09(+0.70%)
Jul 05, 2023	12.83	12.96	12.82	12.84	66,074	-0.05(-0.35%)
Jul 03, 2023	12.78	12.90	12.75	12.88	51,488	+0.14(+1.14%)
Jun 30, 2023	12.84	12.87	12.68	12.74	75,566	-0.06(-0.50%)
Jun 29, 2023	12.76	12.85	12.70	12.80	63,630	+0.07(+0.52%)
Jun 28, 2023	12.65	12.78	12.63	12.73	133,393	+0.07(+0.57%)
Jun 27, 2023	12.71	12.82	12.65	12.66	133,904	-0.03(-0.21%)
Jun 26, 2023	12.56	12.72	12.56	12.69	107,550	+0.16(+1.29%)
Jun 23, 2023	12.65	12.66	12.52	12.53	138,148	-0.16(-1.27%)
Jun 22, 2023	12.77	12.77	12.63	12.69	135,253	-0.04(-0.35%)
Jun 21, 2023	12.71	12.89	12.64	12.73	200,249	+0.06(+0.49%)
Jun 20, 2023	12.51	12.71	12.45	12.67	539,441	+0.12(+0.93%)
Jun 16, 2023	12.54	12.61	12.50	12.56	198,323	-0.02(-0.14%)
Jun 15, 2023	12.46	12.57	12.45	12.57	168,568	-0.62(-4.67%)
May 08, 2023	12.77	13.21	12.77	13.19	173,181	+0.45(+3.56%)
May 05, 2023	12.47	12.75	12.47	12.74	131,223	+0.27(+2.14%)
May 04, 2023	12.63	12.63	12.41	12.47	82,161	-0.21(-1.68%)
May 03, 2023	12.73	12.82	12.66	12.68	50,248	-0.04(-0.35%)
May 02, 2023	12.82	12.84	12.49	12.73	140,674	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.