Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
-0.07 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.782
9.827
9.729
9.729
57,936
-0.04(-0.38%)
Aug 30, 2021
9.954
9.958
9.767
9.767
71,916
-0.17(-1.66%)
Aug 27, 2021
9.909
9.962
9.850
9.932
91,356
+0.08(+0.83%)
Aug 26, 2021
9.820
9.887
9.708
9.850
64,661
+0.04(+0.46%)
Aug 25, 2021
9.723
9.909
9.649
9.805
75,582
+0.04(+0.46%)
Aug 24, 2021
9.768
9.793
9.629
9.760
98,127
+0.01(+0.15%)
Aug 23, 2021
9.813
9.926
9.656
9.745
59,841
+0.01(+0.08%)
Aug 20, 2021
9.537
9.775
9.514
9.738
69,458
+0.16(+1.71%)
Aug 19, 2021
9.790
9.909
9.544
9.574
152,174
-0.33(-3.31%)
Aug 18, 2021
9.969
9.999
9.902
9.902
51,499
-0.07(-0.75%)
Aug 17, 2021
10.10
10.11
9.941
9.977
75,638
-0.17(-1.69%)
Aug 16, 2021
10.07
10.18
10.01
10.15
95,855
+0.08(+0.81%)
Aug 13, 2021
9.977
10.12
9.924
10.07
131,495
+0.16(+1.58%)
Aug 12, 2021
9.827
9.969
9.799
9.909
52,588
+0.06(+0.61%)
Aug 11, 2021
9.805
9.947
9.805
9.850
48,613
+0.07(+0.69%)
Aug 10, 2021
9.693
9.857
9.656
9.783
33,871
+0.09(+0.92%)
Aug 09, 2021
9.678
9.859
9.678
9.693
66,645
-0.04(-0.46%)
Aug 06, 2021
9.835
9.917
9.619
9.738
47,548
-0.04(-0.38%)
Aug 05, 2021
9.880
9.978
9.731
9.775
71,082
-0.10(-1.06%)
Aug 04, 2021
9.738
9.880
9.723
9.880
59,028
+0.05(+0.53%)
Aug 03, 2021
9.663
9.872
9.581
9.827
67,251
+0.16(+1.62%)
Aug 02, 2021
9.641
9.887
9.641
9.671
75,337
+0.03(+0.31%)
Jul 30, 2021
9.909
9.962
9.619
9.641
103,421
-0.22(-2.27%)
Jul 29, 2021
10.05
10.07
9.835
9.865
71,325
-0.11(-1.12%)
Jul 28, 2021
9.977
9.991
9.917
9.977
80,615
+0.01(+0.07%)
Jul 27, 2021
9.910
9.969
9.880
9.969
69,338
+0.02(+0.22%)
Jul 26, 2021
9.984
9.984
9.851
9.947
68,216
+0.04(+0.37%)
Jul 23, 2021
9.851
9.954
9.843
9.910
73,280
+0.06(+0.60%)
Jul 22, 2021
9.836
9.873
9.747
9.851
59,864
+0.07(+0.76%)
Jul 21, 2021
9.673
9.843
9.614
9.777
144,645
+0.16(+1.69%)
Jul 20, 2021
9.688
9.688
9.410
9.614
110,091
+0.40(+4.34%)
Jul 19, 2021
9.399
9.399
9.122
9.214
146,809
-0.23(-2.43%)
Jul 16, 2021
9.422
9.488
9.370
9.444
51,579
+0.09(+0.95%)
Jul 15, 2021
9.422
9.459
9.296
9.355
101,643
-0.14(-1.48%)
Jul 14, 2021
9.651
9.677
9.459
9.496
64,898
-0.15(-1.53%)
Jul 13, 2021
9.614
9.681
9.533
9.644
90,065
+0.01(+0.15%)
Jul 12, 2021
9.399
9.629
9.399
9.629
62,611
+0.24(+2.60%)
Jul 09, 2021
9.385
9.473
9.251
9.385
85,806
+0.03(+0.32%)
Jul 08, 2021
9.377
9.377
9.148
9.355
69,652
-0.08(-0.86%)
Jul 07, 2021
9.525
9.562
9.377
9.436
45,962
-0.07(-0.70%)
Jul 06, 2021
9.614
9.614
9.425
9.503
77,786
-0.05(-0.54%)
Jul 02, 2021
9.466
9.555
9.415
9.555
49,372
+0.11(+1.18%)
Jul 01, 2021
9.340
9.503
9.340
9.444
62,319
+0.13(+1.35%)
Jun 30, 2021
9.370
9.407
9.288
9.318
96,177
-0.05(-0.55%)
Jun 29, 2021
9.496
9.577
9.362
9.370
99,427
-0.20(-2.06%)
Jun 28, 2021
9.567
9.670
9.524
9.567
90,182
+0.01(+0.15%)
Jun 25, 2021
9.699
9.718
9.545
9.552
69,120
-0.13(-1.37%)
Jun 24, 2021
9.685
9.736
9.611
9.685
49,743
+0.10(+1.00%)
Jun 23, 2021
9.597
9.729
9.589
9.589
39,426
-0.02(-0.23%)
Jun 22, 2021
9.641
9.670
9.552
9.611
65,995
+0.01(+0.08%)
Jun 21, 2021
9.310
9.780
9.310
9.604
83,962
+0.32(+3.40%)
Jun 18, 2021
9.604
9.655
9.288
9.288
157,187
-0.31(-3.22%)
Jun 17, 2021
9.817
9.817
9.574
9.597
81,714
-0.18(-1.88%)
Jun 16, 2021
9.773
9.802
9.711
9.780
66,881
+0.00(+0.00%)
Jun 15, 2021
9.802
9.817
9.701
9.780
88,156
+0.01(+0.15%)
Jun 14, 2021
9.633
9.766
9.633
9.766
110,142
+0.13(+1.30%)
Jun 11, 2021
9.707
9.744
9.633
9.641
65,173
-0.01(-0.15%)
Jun 10, 2021
9.758
9.817
9.648
9.655
87,760
-0.13(-1.28%)
Jun 09, 2021
9.766
9.824
9.685
9.780
58,161
+0.02(+0.23%)
Jun 08, 2021
9.758
9.847
9.677
9.758
93,375
-0.01(-0.15%)
Jun 07, 2021
9.788
9.828
9.729
9.773
78,226
-0.04(-0.45%)
Jun 04, 2021
9.832
9.847
9.670
9.817
83,769
+0.01(+0.07%)
Jun 03, 2021
9.780
9.854
9.780
9.810
67,613
-0.04(-0.37%)
Jun 02, 2021
9.854
9.883
9.788
9.847
102,116
+0.04(+0.45%)
Jun 01, 2021
9.744
9.802
9.685
9.802
110,181
+0.10(+0.98%)
May 28, 2021
9.707
9.707
9.608
9.707
135,823
+0.03(+0.30%)
May 27, 2021
9.560
9.677
9.559
9.677
94,236
+0.18(+1.88%)
May 26, 2021
9.433
9.498
9.425
9.498
72,255
+0.07(+0.78%)
May 25, 2021
9.498
9.579
9.389
9.425
127,324
-0.07(-0.77%)
May 24, 2021
9.491
9.520
9.411
9.498
136,818
+0.04(+0.39%)
May 21, 2021
9.462
9.520
9.403
9.462
101,699
+0.03(+0.31%)
May 20, 2021
9.425
9.469
9.374
9.433
28,032
+0.08(+0.86%)
May 19, 2021
9.352
9.411
9.272
9.352
66,639
-0.01(-0.16%)
May 18, 2021
9.455
9.535
9.360
9.367
121,506
-0.12(-1.23%)
May 17, 2021
9.477
9.484
9.352
9.484
66,803
+0.03(+0.31%)
May 14, 2021
9.425
9.469
9.338
9.455
96,267
+0.14(+1.49%)
May 13, 2021
9.045
9.367
9.045
9.316
76,238
+0.26(+2.82%)
May 12, 2021
9.250
9.279
9.020
9.060
121,442
-0.15(-1.59%)
May 11, 2021
9.520
9.535
9.170
9.206
209,301
-0.30(-3.15%)
May 10, 2021
9.645
9.706
9.491
9.506
106,569
-0.16(-1.66%)
May 07, 2021
9.791
9.835
9.637
9.667
62,502
-0.10(-1.05%)
May 06, 2021
9.740
9.820
9.630
9.769
69,247
-0.05(-0.52%)
May 05, 2021
9.710
9.820
9.564
9.820
99,313
+0.23(+2.44%)
May 04, 2021
9.696
9.762
9.564
9.586
101,787
-0.15(-1.58%)
May 03, 2021
9.864
9.908
9.718
9.740
125,044
-0.01(-0.07%)
Apr 30, 2021
9.783
9.894
9.703
9.747
79,928
-0.12(-1.26%)
Apr 29, 2021
9.966
9.966
9.813
9.871
116,561
-0.05(-0.49%)
Apr 28, 2021
9.891
9.942
9.862
9.920
65,764
+0.06(+0.59%)
Apr 27, 2021
9.833
9.934
9.818
9.862
60,665
+0.01(+0.15%)
Apr 26, 2021
9.847
9.913
9.824
9.847
77,434
+0.06(+0.59%)
Apr 23, 2021
9.811
9.913
9.782
9.789
117,461
+0.02(+0.22%)
Apr 22, 2021
9.884
9.920
9.738
9.767
70,260
-0.12(-1.18%)
Apr 21, 2021
9.840
9.920
9.804
9.884
40,537
+0.02(+0.22%)
Apr 20, 2021
9.934
9.934
9.753
9.862
95,993
-0.05(-0.51%)
Apr 19, 2021
9.898
9.971
9.865
9.913
60,166
+0.04(+0.37%)
Apr 16, 2021
9.825
9.942
9.818
9.876
54,117
+0.01(+0.15%)
Apr 15, 2021
9.971
9.985
9.804
9.862
93,802
-0.01(-0.15%)
Apr 14, 2021
9.920
9.942
9.804
9.876
56,542
-0.01(-0.15%)
Apr 13, 2021
9.884
9.949
9.811
9.891
44,614
+0.01(+0.15%)
Apr 12, 2021
9.775
9.898
9.767
9.876
58,592
+0.12(+1.27%)
Apr 09, 2021
9.680
9.854
9.658
9.753
111,952
+0.06(+0.60%)
Apr 08, 2021
9.629
9.709
9.477
9.695
143,173
+0.15(+1.52%)
Apr 07, 2021
9.477
9.571
9.397
9.550
102,294
+0.12(+1.23%)
Apr 06, 2021
9.441
9.491
9.346
9.433
84,306
+0.02(+0.23%)
Apr 05, 2021
9.426
9.426
9.311
9.412
66,206
+0.11(+1.17%)
Apr 01, 2021
9.245
9.419
9.172
9.303
97,080
+0.08(+0.87%)
Mar 31, 2021
9.230
9.266
9.077
9.223
123,303
+0.04(+0.47%)
Mar 30, 2021
9.085
9.274
9.077
9.179
65,321
+0.04(+0.42%)
Mar 29, 2021
9.133
9.256
9.025
9.140
113,185
+0.01(+0.08%)
Mar 26, 2021
9.133
9.155
8.996
9.133
126,278
+0.03(+0.32%)
Mar 25, 2021
8.924
9.148
8.801
9.104
76,275
+0.14(+1.61%)
Mar 24, 2021
9.032
9.169
8.946
8.960
66,554
-0.03(-0.32%)
Mar 23, 2021
8.960
9.076
8.946
8.989
67,698
+0.01(+0.16%)
Mar 22, 2021
8.744
9.090
8.744
8.975
96,574
+0.25(+2.81%)
Mar 19, 2021
8.686
8.874
8.686
8.729
253,110
+0.09(+1.00%)
Mar 18, 2021
8.859
8.935
8.592
8.643
112,474
-0.22(-2.44%)
Mar 17, 2021
9.018
9.068
8.859
8.859
95,566
-0.14(-1.52%)
Mar 16, 2021
9.104
9.104
8.960
8.996
69,368
-0.09(-1.03%)
Mar 15, 2021
9.119
9.227
9.068
9.090
119,100
-0.03(-0.32%)
Mar 12, 2021
8.989
9.220
8.949
9.119
94,535
+0.05(+0.56%)
Mar 11, 2021
9.032
9.126
8.989
9.068
133,777
+0.11(+1.21%)
Mar 10, 2021
9.162
9.191
8.940
8.960
90,697
-0.13(-1.43%)
Mar 09, 2021
8.816
9.148
8.729
9.090
144,670
+0.30(+3.36%)
Mar 08, 2021
8.412
8.830
8.296
8.794
240,686
+0.27(+3.22%)
Mar 05, 2021
8.534
8.657
8.058
8.520
223,169
-0.09(-1.01%)
Mar 04, 2021
8.650
8.744
8.455
8.607
100,509
-0.09(-1.08%)
Mar 03, 2021
8.534
8.700
8.527
8.700
78,511
+0.22(+2.64%)
Mar 02, 2021
8.549
8.628
8.477
8.477
122,176
-0.06(-0.68%)
Mar 01, 2021
8.412
8.601
8.412
8.534
93,492
+0.14(+1.63%)
Feb 26, 2021
8.383
8.614
8.304
8.397
86,495
+0.03(+0.34%)
Feb 25, 2021
8.549
8.635
8.325
8.369
108,753
-0.24(-2.82%)
Feb 24, 2021
8.296
8.662
8.296
8.611
116,239
+0.32(+3.80%)
Feb 23, 2021
8.404
8.404
8.217
8.296
97,912
-0.11(-1.36%)
Feb 22, 2021
8.217
8.497
8.189
8.411
139,675
+0.16(+2.00%)
Feb 19, 2021
8.167
8.275
8.124
8.246
96,870
+0.14(+1.68%)
Feb 18, 2021
8.038
8.110
8.031
8.110
50,433
+0.08(+0.98%)
Feb 17, 2021
8.031
8.110
7.952
8.031
88,543
+0.02(+0.27%)
Feb 16, 2021
7.931
8.060
7.809
8.010
163,688
+0.24(+3.14%)
Feb 12, 2021
7.866
7.866
7.723
7.766
103,011
-0.05(-0.64%)
Feb 11, 2021
7.737
7.902
7.737
7.816
135,845
+0.14(+1.77%)
Feb 10, 2021
7.616
7.773
7.573
7.680
84,942
+0.06(+0.85%)
Feb 09, 2021
7.565
7.702
7.544
7.616
70,050
+0.05(+0.66%)
Feb 08, 2021
7.666
7.759
7.551
7.565
114,457
-0.12(-1.58%)
Feb 05, 2021
7.702
7.838
7.666
7.687
83,609
-0.07(-0.92%)
Feb 04, 2021
7.759
7.809
7.723
7.759
138,775
+0.02(+0.28%)
Feb 03, 2021
7.623
7.788
7.601
7.737
83,251
+0.12(+1.60%)
Feb 02, 2021
7.487
7.687
7.469
7.616
207,970
+0.12(+1.63%)
Feb 01, 2021
7.343
7.565
7.293
7.494
150,698
+0.12(+1.65%)
Jan 29, 2021
7.501
7.666
7.358
7.372
91,147
-0.17(-2.28%)
Jan 28, 2021
7.530
7.687
7.451
7.544
127,790
+0.08(+1.09%)
Jan 27, 2021
7.683
7.761
7.463
7.463
150,645
-0.26(-3.31%)
Jan 26, 2021
7.761
7.818
7.719
7.719
84,046
-0.03(-0.37%)
Jan 25, 2021
7.903
7.989
7.747
7.747
146,102
-0.24(-3.02%)
Jan 22, 2021
8.024
8.110
7.825
7.989
141,120
-0.12(-1.49%)
Jan 21, 2021
7.996
8.159
7.974
8.110
162,793
+0.05(+0.62%)
Jan 20, 2021
7.761
8.067
7.761
8.060
124,826
+0.31(+4.04%)
Jan 19, 2021
7.747
7.818
7.676
7.747
172,681
+0.01(+0.18%)
Jan 15, 2021
7.747
7.754
7.676
7.733
76,962
-0.03(-0.37%)
Jan 14, 2021
7.626
7.818
7.626
7.761
71,052
+0.14(+1.87%)
Jan 13, 2021
7.441
7.655
7.424
7.619
84,490
+0.26(+3.47%)
Jan 12, 2021
7.250
7.392
7.242
7.363
76,670
+0.13(+1.77%)
Jan 11, 2021
7.321
7.392
7.193
7.235
136,656
-0.23(-3.05%)
Jan 08, 2021
7.321
7.463
7.214
7.463
147,592
+0.13(+1.74%)
Jan 07, 2021
7.520
7.591
7.314
7.335
131,000
-0.14(-1.81%)
Jan 06, 2021
7.662
7.811
7.456
7.470
99,245
-0.21(-2.78%)
Jan 05, 2021
7.605
7.811
7.598
7.683
76,991
+0.03(+0.37%)
Jan 04, 2021
7.683
7.768
7.584
7.655
103,524
-0.08(-1.01%)
Dec 31, 2020
7.733
7.733
7.733
177,225
+0.04(+0.46%)
Dec 30, 2020
7.847
7.960
7.592
7.697
177,225
-0.17(-2.17%)
Dec 29, 2020
7.804
7.960
7.719
7.868
192,493
+0.21(+2.79%)
Dec 28, 2020
7.612
7.768
7.612
7.655
133,121
+0.02(+0.28%)
Dec 24, 2020
7.761
7.832
7.633
7.633
83,996
-0.07(-0.92%)
Dec 23, 2020
7.584
7.733
7.584
7.704
189,085
+0.11(+1.50%)
Dec 22, 2020
7.655
7.669
7.534
7.591
88,392
-0.02(-0.28%)
Dec 21, 2020
7.513
7.697
7.493
7.612
130,300
+0.09(+1.23%)
Dec 18, 2020
7.392
7.569
7.349
7.520
125,925
+0.11(+1.54%)
Dec 17, 2020
7.619
7.662
7.349
7.406
268,506
-0.20(-2.62%)
Dec 16, 2020
7.825
7.854
7.605
7.605
138,113
-0.23(-2.90%)
Dec 15, 2020
8.202
8.202
7.740
7.832
274,328
-0.33(-4.01%)
Dec 14, 2020
8.493
8.493
8.138
8.159
204,431
-0.20(-2.38%)
Dec 11, 2020
8.192
8.372
8.137
8.358
183,108
+0.17(+2.03%)
Dec 10, 2020
8.144
8.213
8.033
8.192
129,371
+0.06(+0.77%)
Dec 09, 2020
8.074
8.185
8.047
8.130
160,694
+0.08(+1.03%)
Dec 08, 2020
7.984
8.088
7.950
8.047
121,645
+0.04(+0.52%)
Dec 07, 2020
8.074
8.123
7.943
8.005
225,344
+0.01(+0.17%)
Dec 04, 2020
7.971
8.102
7.922
7.991
107,439
+0.11(+1.41%)
Dec 03, 2020
7.860
7.943
7.825
7.880
113,623
+0.05(+0.62%)
Dec 02, 2020
7.645
7.998
7.583
7.832
165,131
+0.11(+1.43%)
Dec 01, 2020
7.839
7.839
7.666
7.721
127,284
+0.02(+0.27%)
Nov 30, 2020
7.825
7.887
7.700
7.700
156,160
-0.19(-2.46%)
Nov 27, 2020
7.929
7.936
7.832
7.894
53,286
+0.07(+0.88%)
Nov 25, 2020
7.700
7.880
7.687
7.825
141,807
+0.04(+0.53%)
Nov 24, 2020
7.818
7.867
7.368
7.784
168,494
+0.07(+0.90%)
Nov 23, 2020
7.597
7.832
7.548
7.714
176,524
+0.17(+2.20%)
Nov 20, 2020
7.735
7.784
7.527
7.548
171,700
-0.17(-2.24%)
Nov 19, 2020
7.603
7.784
7.562
7.721
142,906
+0.08(+1.00%)
Nov 18, 2020
7.472
7.790
7.444
7.645
264,665
+0.29(+3.95%)
Nov 17, 2020
7.320
7.500
7.250
7.354
163,255
+0.03(+0.38%)
Nov 16, 2020
6.738
7.368
6.710
7.327
426,320
+0.76(+11.60%)
Nov 13, 2020
6.468
6.655
6.415
6.565
117,980
+0.21(+3.38%)
Nov 12, 2020
6.419
6.496
6.327
6.350
76,787
-0.06(-0.97%)
Nov 11, 2020
6.537
6.586
6.405
6.412
102,862
-0.14(-2.11%)
Nov 10, 2020
6.405
6.634
6.405
6.551
114,705
+0.21(+3.28%)
Nov 09, 2020
6.364
6.579
6.232
6.343
186,899
+0.15(+2.46%)
Nov 06, 2020
6.122
6.260
6.087
6.191
99,063
+0.12(+1.94%)
Nov 05, 2020
5.921
6.122
5.921
6.073
107,379
+0.12(+2.10%)
Nov 04, 2020
5.872
5.990
5.817
5.948
97,980
-0.01(-0.23%)
Nov 03, 2020
5.900
6.018
5.824
5.962
90,191
+0.11(+1.89%)
Nov 02, 2020
5.796
5.886
5.713
5.851
84,710
+0.14(+2.42%)
Oct 30, 2020
5.540
5.789
5.540
5.713
72,781
-0.02(-0.36%)
Oct 29, 2020
5.616
5.748
5.526
5.734
88,260
+0.17(+2.98%)
Oct 28, 2020
5.741
5.741
5.471
5.568
225,995
-0.30(-5.08%)
Oct 27, 2020
5.782
5.914
5.782
5.865
63,849
+0.05(+0.83%)
Oct 26, 2020
5.838
5.865
5.768
5.817
68,851
-0.05(-0.83%)
Oct 23, 2020
5.810
5.886
5.782
5.865
90,976
+0.05(+0.83%)
Oct 22, 2020
5.706
5.817
5.706
5.817
137,628
+0.12(+2.07%)
Oct 21, 2020
5.817
5.870
5.699
5.699
134,880
-0.16(-2.72%)
Oct 20, 2020
5.782
5.865
5.748
5.858
101,489
+0.13(+2.30%)
Oct 19, 2020
5.879
5.886
5.678
5.727
170,442
-0.09(-1.55%)
Oct 16, 2020
5.831
5.886
5.755
5.817
88,088
+0.01(+0.12%)
Oct 15, 2020
5.768
5.810
5.755
5.810
73,767
+0.03(+0.48%)
Oct 14, 2020
6.094
6.107
5.782
5.782
185,882
-0.24(-4.02%)
Oct 13, 2020
5.962
6.052
5.962
6.025
65,605
+0.01(+0.23%)
Oct 12, 2020
6.232
6.246
5.948
6.011
132,359
-0.19(-3.02%)
Oct 09, 2020
6.246
6.280
6.166
6.198
87,655
-0.03(-0.44%)
Oct 08, 2020
6.198
6.232
6.175
6.225
71,257
+0.07(+1.12%)
Oct 07, 2020
6.184
6.243
6.101
6.156
139,874
-0.01(-0.11%)
Oct 06, 2020
6.198
6.253
6.128
6.163
72,886
-0.03(-0.45%)
Oct 05, 2020
6.212
6.260
6.142
6.191
64,362
+0.04(+0.68%)
Oct 02, 2020
6.052
6.177
6.052
6.149
83,756
+0.03(+0.45%)
Oct 01, 2020
6.032
6.163
6.032
6.122
98,634
+0.10(+1.61%)
Sep 30, 2020
6.212
6.246
6.025
6.025
231,470
-0.10(-1.69%)
Sep 29, 2020
6.156
6.156
5.935
6.128
72,553
+0.03(+0.45%)
Sep 28, 2020
5.789
6.232
5.789
6.101
269,406
+0.28(+4.88%)
Sep 25, 2020
5.644
5.935
5.637
5.817
122,890
+0.21(+3.83%)
Sep 24, 2020
5.581
5.699
5.536
5.602
92,300
-0.01(-0.12%)
Sep 23, 2020
5.782
5.872
5.568
5.609
119,964
-0.09(-1.58%)
Sep 22, 2020
5.914
5.938
5.678
5.699
95,411
-0.16(-2.72%)
Sep 21, 2020
5.831
5.953
5.817
5.858
110,961
-0.15(-2.42%)
Sep 18, 2020
5.942
6.045
5.934
6.004
145,995
+0.05(+0.81%)
Sep 17, 2020
5.782
6.004
5.734
5.955
161,571
+0.06(+1.06%)
Sep 16, 2020
5.886
5.976
5.865
5.893
73,672
+0.05(+0.83%)
Sep 15, 2020
6.094
6.094
5.824
5.845
129,003
-0.19(-3.21%)
Sep 14, 2020
6.205
6.212
6.011
6.038
221,925
+0.02(+0.35%)
Sep 11, 2020
5.863
6.018
5.856
6.018
190,901
+0.15(+2.64%)
Sep 10, 2020
5.742
5.897
5.742
5.863
186,352
+0.11(+1.87%)
Sep 09, 2020
5.688
5.870
5.661
5.755
124,561
+0.10(+1.79%)
Sep 08, 2020
5.641
5.688
5.540
5.654
118,417
+0.00(+0.00%)
Sep 04, 2020
5.661
5.701
5.489
5.654
117,512
+0.05(+0.96%)
Sep 03, 2020
5.533
5.634
5.486
5.600
189,942
+0.10(+1.84%)
Sep 02, 2020
5.621
5.621
5.439
5.499
166,212
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.