Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.25
-0.05 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4.712
4.750
4.693
4.718
124,110
-0.00(-0.07%)
Aug 29, 2013
4.681
4.724
4.677
4.721
122,517
+0.05(+1.07%)
Aug 28, 2013
4.627
4.684
4.627
4.671
54,354
+0.05(+1.15%)
Aug 27, 2013
4.665
4.693
4.596
4.618
169,067
-0.08(-1.73%)
Aug 26, 2013
4.706
4.746
4.696
4.699
47,409
-0.01(-0.13%)
Aug 23, 2013
4.706
4.731
4.699
4.706
54,977
-0.00(-0.07%)
Aug 22, 2013
4.713
4.731
4.699
4.709
44,408
+0.01(+0.13%)
Aug 21, 2013
4.715
4.731
4.690
4.703
77,626
-0.01(-0.13%)
Aug 20, 2013
4.715
4.715
4.656
4.709
100,448
+0.04(+0.87%)
Aug 19, 2013
4.709
4.746
4.656
4.668
143,267
-0.03(-0.67%)
Aug 16, 2013
4.677
4.699
4.656
4.699
106,542
-0.00(-0.07%)
Aug 15, 2013
4.656
4.709
4.637
4.703
90,869
-0.00(-0.07%)
Aug 14, 2013
4.721
4.746
4.652
4.706
120,321
-0.00(-0.07%)
Aug 13, 2013
4.706
4.737
4.677
4.709
129,724
-0.02(-0.33%)
Aug 12, 2013
4.621
4.728
4.597
4.724
95,408
+0.05(+1.07%)
Aug 09, 2013
4.709
4.771
4.668
4.674
217,252
-0.03(-0.67%)
Aug 08, 2013
4.668
4.734
4.652
4.706
124,119
+0.07(+1.42%)
Aug 07, 2013
4.668
4.728
4.611
4.640
141,745
-0.00(-0.07%)
Aug 06, 2013
4.765
4.778
4.640
4.643
101,502
-0.13(-2.76%)
Aug 05, 2013
4.759
4.790
4.759
4.775
44,552
-0.00(-0.07%)
Aug 02, 2013
4.724
4.778
4.712
4.778
42,809
+0.06(+1.19%)
Aug 01, 2013
4.762
4.822
4.703
4.721
91,811
-0.03(-0.53%)
Jul 31, 2013
4.775
4.778
4.703
4.746
83,094
-0.02(-0.33%)
Jul 30, 2013
4.768
4.771
4.731
4.762
45,079
+0.01(+0.13%)
Jul 29, 2013
4.724
4.775
4.724
4.756
40,102
+0.03(+0.66%)
Jul 26, 2013
4.715
4.762
4.684
4.724
82,465
-0.06(-1.31%)
Jul 25, 2013
4.737
4.790
4.731
4.787
161,091
+0.03(+0.73%)
Jul 24, 2013
4.771
4.771
4.715
4.753
112,236
-0.02(-0.39%)
Jul 23, 2013
4.743
4.778
4.737
4.771
174,733
+0.03(+0.59%)
Jul 22, 2013
4.735
4.753
4.728
4.743
69,988
-0.01(-0.26%)
Jul 19, 2013
4.706
4.760
4.684
4.756
103,666
+0.05(+1.13%)
Jul 18, 2013
4.696
4.715
4.684
4.703
174,838
+0.01(+0.27%)
Jul 17, 2013
4.712
4.718
4.674
4.690
65,181
-0.02(-0.33%)
Jul 16, 2013
4.715
4.731
4.668
4.706
133,787
-0.02(-0.33%)
Jul 15, 2013
4.637
4.731
4.637
4.721
167,047
+0.03(+0.67%)
Jul 12, 2013
4.718
4.731
4.677
4.690
67,195
-0.03(-0.73%)
Jul 11, 2013
4.715
4.743
4.677
4.724
181,899
+0.01(+0.20%)
Jul 10, 2013
4.690
4.715
4.671
4.715
150,855
+0.03(+0.67%)
Jul 09, 2013
4.637
4.684
4.624
4.684
74,434
+0.06(+1.29%)
Jul 08, 2013
4.712
4.715
4.605
4.624
152,712
-0.09(-1.86%)
Jul 05, 2013
4.699
4.715
4.652
4.712
68,724
+0.05(+1.08%)
Jul 03, 2013
4.662
4.684
4.637
4.662
39,818
-0.00(-0.07%)
Jul 02, 2013
4.699
4.721
4.640
4.665
233,304
-0.06(-1.26%)
Jul 01, 2013
4.703
4.724
4.637
4.724
88,836
+0.01(+0.20%)
Jun 28, 2013
4.715
4.731
4.627
4.715
1,245,928
+0.08(+1.69%)
Jun 26, 2013
4.715
4.715
4.574
4.637
146,903
-0.08(-1.66%)
Jun 25, 2013
4.684
4.715
4.590
4.715
112,000
+0.10(+2.24%)
Jun 24, 2013
4.565
4.637
4.499
4.612
172,735
+0.03(+0.68%)
Jun 21, 2013
4.621
4.703
4.580
4.580
376,665
-0.10(-2.08%)
Jun 20, 2013
4.674
4.699
4.618
4.677
192,470
-0.00(-0.07%)
Jun 19, 2013
4.690
4.699
4.668
4.681
226,266
-0.12(-2.42%)
Jun 18, 2013
4.768
4.809
4.734
4.797
315,348
+0.05(+0.99%)
Jun 17, 2013
4.731
4.771
4.724
4.750
170,201
+0.04(+0.93%)
Jun 14, 2013
4.690
4.721
4.687
4.706
54,067
+0.02(+0.40%)
Jun 13, 2013
4.646
4.699
4.646
4.687
45,950
+0.03(+0.74%)
Jun 12, 2013
4.737
4.737
4.621
4.652
119,134
-0.08(-1.59%)
Jun 11, 2013
4.746
4.753
4.703
4.728
96,359
-0.03(-0.53%)
Jun 10, 2013
4.737
4.771
4.709
4.753
82,941
+0.03(+0.53%)
Jun 07, 2013
4.746
4.746
4.706
4.728
108,916
-0.01(-0.20%)
Jun 06, 2013
4.746
4.759
4.718
4.737
83,088
+0.02(+0.33%)
Jun 05, 2013
4.762
4.778
4.706
4.721
94,278
-0.04(-0.86%)
Jun 04, 2013
4.740
4.762
4.718
4.762
96,576
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.