Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.00
-0.14 (-0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
10.03
10.10
9.892
9.892
63,693
-0.18(-1.80%)
Sep 29, 2021
9.983
10.10
9.955
10.07
58,987
+0.09(+0.91%)
Sep 28, 2021
10.07
10.13
9.960
9.983
71,255
-0.12(-1.19%)
Sep 27, 2021
10.17
10.17
10.02
10.10
95,713
+0.02(+0.22%)
Sep 24, 2021
10.07
10.15
10.04
10.08
55,968
+0.02(+0.22%)
Sep 23, 2021
10.07
10.19
10.04
10.06
68,175
+0.00(+0.00%)
Sep 22, 2021
10.11
10.15
9.870
10.06
79,084
-0.01(-0.07%)
Sep 21, 2021
9.923
10.13
9.923
10.07
119,542
+0.29(+2.92%)
Sep 20, 2021
9.862
9.870
9.697
9.780
98,331
-0.26(-2.55%)
Sep 17, 2021
9.840
10.04
9.795
10.04
85,975
+0.25(+2.53%)
Sep 16, 2021
10.12
10.15
9.787
9.787
69,186
-0.33(-3.27%)
Sep 15, 2021
9.907
10.14
9.840
10.12
101,452
+0.29(+2.91%)
Sep 14, 2021
9.802
9.953
9.800
9.832
49,548
+0.05(+0.54%)
Sep 13, 2021
9.810
9.847
9.754
9.780
92,122
+0.02(+0.15%)
Sep 10, 2021
9.900
9.900
9.727
9.765
71,899
-0.10(-0.99%)
Sep 09, 2021
9.840
9.914
9.810
9.862
69,422
+0.02(+0.23%)
Sep 08, 2021
9.750
9.885
9.697
9.840
44,634
+0.14(+1.47%)
Sep 07, 2021
9.667
9.825
9.667
9.697
98,200
+0.01(+0.08%)
Sep 03, 2021
9.750
9.795
9.667
9.689
43,430
-0.02(-0.23%)
Sep 02, 2021
9.757
9.840
9.682
9.712
58,404
-0.04(-0.39%)
Sep 01, 2021
9.795
9.832
9.735
9.750
90,096
+0.02(+0.15%)
Aug 31, 2021
9.787
9.832
9.735
9.735
57,903
-0.04(-0.38%)
Aug 30, 2021
9.960
9.964
9.772
9.772
71,875
-0.17(-1.66%)
Aug 27, 2021
9.915
9.967
9.855
9.938
91,304
+0.08(+0.83%)
Aug 26, 2021
9.826
9.893
9.714
9.855
64,624
+0.04(+0.46%)
Aug 25, 2021
9.729
9.915
9.654
9.811
75,539
+0.04(+0.46%)
Aug 24, 2021
9.773
9.799
9.634
9.766
98,070
+0.01(+0.15%)
Aug 23, 2021
9.818
9.931
9.662
9.751
59,807
+0.01(+0.08%)
Aug 20, 2021
9.542
9.781
9.520
9.744
69,419
+0.16(+1.71%)
Aug 19, 2021
9.796
9.915
9.550
9.579
152,087
-0.33(-3.31%)
Aug 18, 2021
9.975
10.00
9.908
9.908
51,470
-0.07(-0.75%)
Aug 17, 2021
10.10
10.11
9.947
9.982
75,595
-0.17(-1.69%)
Aug 16, 2021
10.07
10.18
10.01
10.15
95,800
+0.08(+0.82%)
Aug 13, 2021
9.982
10.12
9.930
10.07
131,420
+0.16(+1.58%)
Aug 12, 2021
9.833
9.975
9.805
9.915
52,558
+0.06(+0.61%)
Aug 11, 2021
9.811
9.952
9.811
9.855
48,585
+0.07(+0.69%)
Aug 10, 2021
9.699
9.863
9.662
9.788
33,852
+0.09(+0.92%)
Aug 09, 2021
9.684
9.865
9.684
9.699
66,607
-0.04(-0.46%)
Aug 06, 2021
9.841
9.923
9.624
9.744
47,521
-0.04(-0.38%)
Aug 05, 2021
9.885
9.983
9.736
9.781
71,042
-0.10(-1.06%)
Aug 04, 2021
9.744
9.885
9.728
9.885
58,995
+0.05(+0.53%)
Aug 03, 2021
9.669
9.878
9.587
9.833
67,212
+0.16(+1.62%)
Aug 02, 2021
9.647
9.893
9.647
9.676
75,294
+0.03(+0.31%)
Jul 30, 2021
9.915
9.967
9.624
9.647
103,362
-0.22(-2.27%)
Jul 29, 2021
10.06
10.07
9.841
9.870
71,284
-0.11(-1.12%)
Jul 28, 2021
9.982
9.997
9.923
9.982
80,569
+0.01(+0.07%)
Jul 27, 2021
9.916
9.975
9.886
9.975
69,299
+0.02(+0.22%)
Jul 26, 2021
9.990
9.990
9.856
9.953
68,177
+0.04(+0.37%)
Jul 23, 2021
9.856
9.960
9.849
9.916
73,238
+0.06(+0.60%)
Jul 22, 2021
9.842
9.879
9.753
9.856
59,830
+0.07(+0.76%)
Jul 21, 2021
9.679
9.849
9.619
9.782
144,563
+0.16(+1.69%)
Jul 20, 2021
9.694
9.694
9.416
9.619
110,028
+0.40(+4.34%)
Jul 19, 2021
9.405
9.405
9.128
9.220
146,725
-0.23(-2.43%)
Jul 16, 2021
9.427
9.494
9.375
9.449
51,549
+0.09(+0.95%)
Jul 15, 2021
9.427
9.464
9.301
9.360
101,585
-0.14(-1.48%)
Jul 14, 2021
9.656
9.682
9.464
9.501
64,861
-0.15(-1.53%)
Jul 13, 2021
9.619
9.686
9.538
9.649
90,014
+0.01(+0.15%)
Jul 12, 2021
9.405
9.634
9.405
9.634
62,575
+0.24(+2.60%)
Jul 09, 2021
9.390
9.479
9.257
9.390
85,757
+0.03(+0.32%)
Jul 08, 2021
9.382
9.382
9.153
9.360
69,612
-0.08(-0.86%)
Jul 07, 2021
9.531
9.568
9.382
9.442
45,936
-0.07(-0.70%)
Jul 06, 2021
9.619
9.619
9.431
9.508
77,741
-0.05(-0.54%)
Jul 02, 2021
9.471
9.560
9.421
9.560
49,344
+0.11(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.