Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.173	4.193	4.012	4.124	198,712	-0.05(-1.25%)
Oct 29, 2015	4.185	4.257	4.173	4.177	110,718	-0.04(-1.05%)
Oct 28, 2015	4.197	4.301	4.177	4.221	109,131	+0.01(+0.13%)
Oct 27, 2015	4.319	4.319	4.212	4.215	133,647	-0.07(-1.67%)
Oct 26, 2015	4.323	4.359	4.279	4.287	73,613	-0.04(-0.83%)
Oct 23, 2015	4.343	4.379	4.319	4.323	59,830	-0.01(-0.18%)
Oct 22, 2015	4.299	4.339	4.275	4.331	123,738	+0.05(+1.11%)
Oct 21, 2015	4.331	4.347	4.271	4.283	51,155	-0.06(-1.46%)
Oct 20, 2015	4.204	4.359	4.195	4.347	119,621	+0.14(+3.31%)
Oct 19, 2015	4.215	4.258	4.176	4.208	49,953	+0.00(+0.09%)
Oct 16, 2015	4.208	4.215	4.100	4.204	128,601	+0.06(+1.54%)
Oct 15, 2015	4.192	4.207	4.060	4.140	81,144	+0.00(+0.00%)
Oct 14, 2015	4.227	4.293	4.112	4.140	383,075	-0.09(-2.07%)
Oct 13, 2015	4.200	4.283	4.200	4.227	52,646	-0.03(-0.65%)
Oct 12, 2015	4.152	4.291	4.152	4.255	54,776	+0.08(+2.00%)
Oct 09, 2015	4.196	4.231	4.153	4.172	126,765	-0.06(-1.32%)
Oct 08, 2015	4.112	4.231	4.112	4.227	52,782	+0.08(+2.02%)
Oct 07, 2015	4.128	4.156	4.072	4.144	61,598	+0.05(+1.17%)
Oct 06, 2015	4.072	4.140	4.052	4.096	70,258	+0.01(+0.29%)
Oct 05, 2015	4.025	4.088	3.985	4.084	84,644	+0.11(+2.70%)
Oct 02, 2015	3.913	4.104	3.913	3.977	247,420	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.