Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.235	9.272	9.083	9.228	123,233	+0.04(+0.47%)
Mar 30, 2021	9.090	9.279	9.083	9.184	65,283	+0.04(+0.42%)
Mar 29, 2021	9.138	9.261	9.030	9.146	113,121	+0.01(+0.08%)
Mar 26, 2021	9.138	9.160	9.001	9.138	126,205	+0.03(+0.32%)
Mar 25, 2021	8.929	9.153	8.806	9.110	76,232	+0.14(+1.61%)
Mar 24, 2021	9.037	9.175	8.951	8.965	66,516	-0.03(-0.32%)
Mar 23, 2021	8.965	9.081	8.951	8.994	67,659	+0.01(+0.16%)
Mar 22, 2021	8.749	9.095	8.749	8.980	96,519	+0.25(+2.81%)
Mar 19, 2021	8.691	8.879	8.691	8.734	252,966	+0.09(+1.00%)
Mar 18, 2021	8.864	8.940	8.597	8.648	112,410	-0.22(-2.44%)
Mar 17, 2021	9.023	9.073	8.864	8.864	95,512	-0.14(-1.52%)
Mar 16, 2021	9.110	9.110	8.965	9.001	69,328	-0.09(-1.03%)
Mar 15, 2021	9.124	9.233	9.073	9.095	119,032	-0.03(-0.32%)
Mar 12, 2021	8.994	9.225	8.954	9.124	94,481	+0.05(+0.56%)
Mar 11, 2021	9.037	9.131	8.994	9.073	133,700	+0.11(+1.21%)
Mar 10, 2021	9.167	9.196	8.945	8.965	90,645	-0.13(-1.43%)
Mar 09, 2021	8.821	9.153	8.734	9.095	144,588	+0.30(+3.36%)
Mar 08, 2021	8.417	8.835	8.301	8.799	240,549	+0.27(+3.22%)
Mar 05, 2021	8.539	8.662	8.063	8.525	223,042	-0.09(-1.01%)
Mar 04, 2021	8.655	8.749	8.460	8.611	100,452	-0.09(-1.08%)
Mar 03, 2021	8.539	8.705	8.532	8.705	78,466	+0.22(+2.64%)
Mar 02, 2021	8.554	8.633	8.482	8.482	122,106	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.