Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.789	9.900	9.709	9.752	79,882	-0.12(-1.26%)
Apr 29, 2021	9.972	9.972	9.818	9.877	116,494	-0.05(-0.49%)
Apr 28, 2021	9.896	9.947	9.867	9.926	65,726	+0.06(+0.59%)
Apr 27, 2021	9.838	9.940	9.824	9.867	60,630	+0.01(+0.15%)
Apr 26, 2021	9.853	9.918	9.830	9.853	77,390	+0.06(+0.59%)
Apr 23, 2021	9.817	9.918	9.787	9.795	117,393	+0.02(+0.22%)
Apr 22, 2021	9.889	9.926	9.744	9.773	70,220	-0.12(-1.18%)
Apr 21, 2021	9.846	9.926	9.809	9.889	40,514	+0.02(+0.22%)
Apr 20, 2021	9.940	9.940	9.758	9.867	95,938	-0.05(-0.51%)
Apr 19, 2021	9.904	9.976	9.870	9.918	60,132	+0.04(+0.37%)
Apr 16, 2021	9.831	9.947	9.824	9.882	54,086	+0.01(+0.15%)
Apr 15, 2021	9.976	9.991	9.809	9.867	93,748	-0.01(-0.15%)
Apr 14, 2021	9.926	9.947	9.809	9.882	56,510	-0.01(-0.15%)
Apr 13, 2021	9.889	9.955	9.817	9.896	44,589	+0.01(+0.15%)
Apr 12, 2021	9.780	9.904	9.773	9.882	58,559	+0.12(+1.27%)
Apr 09, 2021	9.686	9.860	9.664	9.758	111,889	+0.06(+0.60%)
Apr 08, 2021	9.635	9.715	9.482	9.700	143,091	+0.15(+1.52%)
Apr 07, 2021	9.482	9.577	9.402	9.555	102,235	+0.12(+1.23%)
Apr 06, 2021	9.446	9.497	9.352	9.439	84,258	+0.02(+0.23%)
Apr 05, 2021	9.431	9.431	9.316	9.417	66,168	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.