Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.927	6.976	6.873	6.949	147,152	-0.01(-0.16%)
May 30, 2018	6.938	6.986	6.900	6.959	160,251	-0.01(-0.21%)
May 29, 2018	7.081	7.108	6.904	6.974	181,831	-0.10(-1.37%)
May 25, 2018		7.070	7.070	7.070	0	+0.11(+1.62%)
May 24, 2018	6.920	7.001	6.899	6.958	112,110	+0.05(+0.70%)
May 23, 2018	6.845	6.920	6.845	6.909	91,628	+0.04(+0.62%)
May 22, 2018	6.904	6.915	6.851	6.867	223,744	-0.03(-0.39%)
May 21, 2018	6.888	6.912	6.845	6.893	83,722	+0.04(+0.63%)
May 18, 2018	6.920	6.926	6.802	6.850	167,193	-0.05(-0.78%)
May 17, 2018	6.920	6.963	6.883	6.904	119,371	-0.01(-0.16%)
May 16, 2018	6.899	7.028	6.883	6.915	125,586	+0.01(+0.16%)
May 15, 2018	6.931	6.947	6.872	6.904	117,197	-0.01(-0.16%)
May 14, 2018	6.904	6.990	6.894	6.915	143,297	+0.03(+0.39%)
May 11, 2018	6.883	6.968	6.829	6.888	129,467	+0.03(+0.39%)
May 10, 2018	6.899	6.920	6.840	6.861	153,618	-0.04(-0.62%)
May 09, 2018	6.786	6.968	6.711	6.904	917,943	+0.11(+1.66%)
May 08, 2018	6.727	6.834	6.673	6.791	120,965	+0.07(+1.04%)
May 07, 2018	6.673	6.789	6.652	6.722	203,759	+0.01(+0.16%)
May 04, 2018	6.732	6.749	6.625	6.711	164,430	-0.03(-0.48%)
May 03, 2018	6.684	6.743	6.529	6.743	295,221	+0.04(+0.56%)
May 02, 2018	6.786	6.812	6.647	6.706	218,884	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.