Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.657	4.726	4.657	4.676	66,898	-0.01(-0.16%)
May 28, 2015	4.722	4.722	4.661	4.684	74,713	-0.04(-0.82%)
May 27, 2015	4.699	4.738	4.622	4.722	171,922	+0.01(+0.19%)
May 26, 2015	4.702	4.732	4.702	4.713	59,288	-0.01(-0.16%)
May 22, 2015	4.687	4.721	4.721	4.721	49,260	+0.01(+0.16%)
May 21, 2015	4.710	4.732	4.689	4.713	65,359	+0.01(+0.24%)
May 20, 2015	4.729	4.729	4.675	4.702	65,382	+0.00(+0.00%)
May 19, 2015	4.710	4.717	4.679	4.702	71,825	+0.02(+0.41%)
May 18, 2015	4.710	4.732	4.660	4.683	76,529	+0.01(+0.25%)
May 15, 2015	4.656	4.675	4.645	4.671	45,799	+0.03(+0.74%)
May 14, 2015	4.618	4.652	4.610	4.637	54,618	+0.02(+0.50%)
May 13, 2015	4.668	4.687	4.614	4.614	41,543	-0.04(-0.90%)
May 12, 2015	4.618	4.656	4.587	4.656	56,958	+0.07(+1.50%)
May 11, 2015	4.614	4.633	4.580	4.587	69,357	-0.03(-0.58%)
May 08, 2015	4.675	4.675	4.580	4.614	92,324	-0.07(-1.55%)
May 07, 2015	4.648	4.702	4.637	4.687	40,330	+0.03(+0.66%)
May 06, 2015	4.759	4.759	4.614	4.656	77,522	-0.09(-1.93%)
May 05, 2015	4.771	4.780	4.694	4.748	69,069	-0.04(-0.88%)
May 04, 2015	4.767	4.790	4.755	4.790	91,202	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.