Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.123	6.123	6.123	0	-0.02(-0.26%)
Mar 28, 2018	6.187	6.203	6.091	6.139	168,004	-0.05(-0.83%)
Mar 27, 2018	6.301	6.338	6.154	6.191	186,885	-0.10(-1.59%)
Mar 26, 2018	6.265	6.328	6.191	6.291	179,530	+0.06(+1.02%)
Mar 23, 2018	6.243	6.275	6.217	6.228	123,988	-0.02(-0.34%)
Mar 22, 2018	6.212	6.291	6.212	6.249	127,793	-0.02(-0.25%)
Mar 21, 2018	6.270	6.317	6.238	6.265	100,644	-0.03(-0.42%)
Mar 20, 2018	6.249	6.354	6.249	6.291	242,974	+0.09(+1.53%)
Mar 19, 2018	6.222	6.238	6.170	6.196	103,527	-0.04(-0.59%)
Mar 16, 2018	6.138	6.280	6.125	6.233	191,378	+0.09(+1.46%)
Mar 15, 2018	6.275	6.292	6.101	6.143	256,044	-0.14(-2.18%)
Mar 14, 2018	6.286	6.362	6.275	6.280	112,266	+0.01(+0.08%)
Mar 13, 2018	6.296	6.296	6.243	6.275	162,959	+0.01(+0.17%)
Mar 12, 2018	6.301	6.301	6.228	6.265	121,957	-0.01(-0.17%)
Mar 09, 2018	6.280	6.315	6.191	6.275	154,818	+0.05(+0.76%)
Mar 08, 2018	6.012	6.254	6.012	6.228	208,723	+0.18(+3.05%)
Mar 07, 2018		6.043	5.880	6.043	214,093	+0.02(+0.35%)
Mar 06, 2018	6.217	6.217	6.001	6.022	144,416	-0.09(-1.55%)
Mar 05, 2018		6.185	6.022	6.117	184,712	+0.09(+1.57%)
Mar 02, 2018	5.954	6.043	5.831	6.022	219,612	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.