Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.201
8.363
8.070
8.327
524,746
+0.07(+0.80%)
May 30, 2019
8.321
8.369
8.201
8.261
289,625
-0.06(-0.77%)
May 29, 2019
8.378
8.384
8.254
8.325
210,443
-0.07(-0.78%)
May 28, 2019
8.378
8.426
8.366
8.390
114,060
-0.01(-0.14%)
May 24, 2019
8.390
8.438
8.343
8.402
158,587
+0.05(+0.57%)
May 23, 2019
8.438
8.461
8.325
8.355
137,148
-0.08(-0.91%)
May 22, 2019
8.438
8.467
8.390
8.432
132,735
+0.02(+0.21%)
May 21, 2019
8.426
8.449
8.378
8.414
221,077
+0.02(+0.21%)
May 20, 2019
8.325
8.426
8.325
8.396
124,355
+0.07(+0.86%)
May 17, 2019
8.325
8.396
8.319
8.325
105,331
-0.02(-0.28%)
May 16, 2019
8.390
8.438
8.325
8.349
194,658
-0.04(-0.42%)
May 15, 2019
8.343
8.414
8.295
8.384
155,539
+0.04(+0.50%)
May 14, 2019
8.242
8.373
8.242
8.343
201,069
+0.10(+1.22%)
May 13, 2019
8.319
8.372
8.218
8.242
220,558
-0.16(-1.91%)
May 10, 2019
8.444
8.521
8.331
8.402
219,764
-0.08(-0.98%)
May 09, 2019
8.426
8.488
8.414
8.485
108,389
+0.01(+0.14%)
May 08, 2019
8.598
8.598
8.461
8.473
119,510
-0.11(-1.24%)
May 07, 2019
8.610
8.711
8.527
8.580
255,991
-0.05(-0.55%)
May 06, 2019
8.503
8.657
8.366
8.627
281,229
+0.07(+0.83%)
May 03, 2019
8.461
8.586
8.444
8.556
198,192
+0.11(+1.34%)
May 02, 2019
8.426
8.485
8.415
8.444
134,723
+0.04(+0.42%)
May 01, 2019
8.485
8.497
8.390
8.408
373,180
-0.11(-1.32%)
Apr 30, 2019
8.515
8.524
8.455
8.521
167,137
-0.01(-0.07%)
Apr 29, 2019
8.627
8.639
8.515
8.527
178,666
-0.06(-0.67%)
Apr 26, 2019
8.496
8.619
8.496
8.584
246,963
+0.09(+1.04%)
Apr 25, 2019
8.537
8.537
8.401
8.496
214,667
+0.01(+0.07%)
Apr 24, 2019
8.531
8.566
8.454
8.490
187,168
-0.01(-0.14%)
Apr 23, 2019
8.454
8.531
8.401
8.502
201,422
+0.08(+0.91%)
Apr 22, 2019
8.419
8.478
8.366
8.425
193,952
+0.02(+0.21%)
Apr 18, 2019
8.449
8.478
8.401
8.407
110,233
-0.05(-0.63%)
Apr 17, 2019
8.478
8.478
8.413
8.460
120,147
+0.00(+0.00%)
Apr 16, 2019
8.343
8.478
8.343
8.460
248,286
+0.12(+1.41%)
Apr 15, 2019
8.348
8.384
8.319
8.343
128,319
+0.02(+0.28%)
Apr 12, 2019
8.390
8.390
8.319
8.319
132,313
-0.03(-0.35%)
Apr 11, 2019
8.366
8.401
8.331
8.348
87,483
+0.01(+0.07%)
Apr 10, 2019
8.384
8.384
8.307
8.343
180,859
-0.05(-0.56%)
Apr 09, 2019
8.413
8.443
8.343
8.390
200,791
+0.01(+0.07%)
Apr 08, 2019
8.396
8.425
8.372
8.384
91,734
-0.02(-0.21%)
Apr 05, 2019
8.431
8.449
8.372
8.401
100,381
-0.03(-0.35%)
Apr 04, 2019
8.401
8.449
8.390
8.431
209,675
+0.02(+0.28%)
Apr 03, 2019
8.413
8.425
8.360
8.407
270,494
+0.04(+0.42%)
Apr 02, 2019
8.366
8.413
8.337
8.372
314,073
+0.01(+0.14%)
Apr 01, 2019
8.360
8.390
8.313
8.360
202,216
+0.03(+0.35%)
Mar 29, 2019
8.331
8.425
8.301
8.331
385,222
+0.01(+0.07%)
Mar 28, 2019
8.272
8.348
8.272
8.325
143,114
+0.05(+0.66%)
Mar 27, 2019
8.229
8.270
8.217
8.270
254,466
+0.05(+0.57%)
Mar 26, 2019
8.235
8.317
8.200
8.223
349,748
+0.04(+0.43%)
Mar 25, 2019
8.206
8.247
8.177
8.188
284,175
+0.01(+0.14%)
Mar 22, 2019
8.194
8.235
8.177
8.177
251,181
+0.00(+0.00%)
Mar 21, 2019
8.177
8.223
8.177
8.177
407,327
-0.01(-0.07%)
Mar 20, 2019
8.177
8.276
8.177
8.182
422,667
+0.00(+0.00%)
Mar 19, 2019
8.194
8.235
8.177
8.182
442,472
-0.05(-0.57%)
Mar 18, 2019
8.206
8.264
8.174
8.229
552,797
+0.05(+0.64%)
Mar 15, 2019
8.352
8.369
8.177
8.177
1,958,597
-0.42(-4.89%)
Mar 14, 2019
8.585
8.679
8.585
8.597
190,471
+0.02(+0.27%)
Mar 13, 2019
8.451
8.597
8.451
8.574
126,583
+0.14(+1.66%)
Mar 12, 2019
8.673
8.726
8.428
8.434
143,529
-0.25(-2.83%)
Mar 11, 2019
8.620
8.755
8.620
8.679
189,781
+0.05(+0.54%)
Mar 08, 2019
8.545
8.679
8.545
8.632
262,995
+0.09(+1.09%)
Mar 07, 2019
8.504
8.574
8.445
8.539
259,394
+0.04(+0.48%)
Mar 06, 2019
8.410
8.580
8.182
8.498
223,606
+0.34(+4.23%)
Mar 05, 2019
8.206
8.206
8.031
8.153
127,366
-0.04(-0.50%)
Mar 04, 2019
8.060
8.194
8.013
8.194
136,966
+0.18(+2.26%)
Mar 01, 2019
8.264
8.264
7.920
8.013
323,950
-0.22(-2.63%)
Feb 28, 2019
8.399
8.404
8.147
8.229
188,894
-0.15(-1.81%)
Feb 27, 2019
8.655
8.655
8.346
8.381
326,381
-0.24(-2.76%)
Feb 26, 2019
8.619
8.665
8.535
8.619
234,770
-0.02(-0.27%)
Feb 25, 2019
8.810
8.839
8.578
8.642
290,995
-0.17(-1.91%)
Feb 22, 2019
8.711
8.868
8.607
8.810
363,359
+0.14(+1.60%)
Feb 21, 2019
8.682
8.684
8.549
8.671
139,500
+0.02(+0.27%)
Feb 20, 2019
8.630
8.758
8.549
8.647
363,665
+0.06(+0.74%)
Feb 19, 2019
8.526
8.607
8.468
8.584
203,602
+0.09(+1.09%)
Feb 15, 2019
8.508
8.549
8.468
8.491
131,472
+0.01(+0.07%)
Feb 14, 2019
8.439
8.520
8.439
8.485
131,722
+0.04(+0.48%)
Feb 13, 2019
8.398
8.462
8.363
8.445
104,446
+0.09(+1.04%)
Feb 12, 2019
8.369
8.387
8.346
8.358
63,686
-0.02(-0.28%)
Feb 11, 2019
8.398
8.439
8.346
8.381
73,220
-0.01(-0.07%)
Feb 08, 2019
8.381
8.404
8.346
8.387
113,873
-0.02(-0.21%)
Feb 07, 2019
8.450
8.450
8.335
8.404
88,681
-0.03(-0.41%)
Feb 06, 2019
8.445
8.450
8.387
8.439
81,414
+0.02(+0.21%)
Feb 05, 2019
8.346
8.445
8.329
8.421
160,190
+0.08(+0.90%)
Feb 04, 2019
8.329
8.346
8.265
8.346
95,702
+0.05(+0.56%)
Feb 01, 2019
8.346
8.346
8.242
8.300
82,126
-0.05(-0.56%)
Jan 31, 2019
8.230
8.346
8.230
8.346
256,772
+0.08(+0.91%)
Jan 30, 2019
8.207
8.306
8.137
8.271
197,204
+0.10(+1.23%)
Jan 29, 2019
8.061
8.193
8.061
8.170
193,965
+0.10(+1.28%)
Jan 28, 2019
8.015
8.078
7.998
8.067
143,165
+0.07(+0.86%)
Jan 25, 2019
8.027
8.073
7.986
7.998
99,309
-0.02(-0.22%)
Jan 24, 2019
7.992
8.027
7.981
8.015
118,568
+0.01(+0.14%)
Jan 23, 2019
7.981
8.004
7.940
8.004
64,540
+0.05(+0.65%)
Jan 22, 2019
7.969
8.004
7.946
7.952
64,660
-0.02(-0.29%)
Jan 18, 2019
7.969
8.009
7.923
7.975
122,093
+0.01(+0.14%)
Jan 17, 2019
7.998
8.004
7.951
7.963
67,043
-0.02(-0.29%)
Jan 16, 2019
7.969
8.009
7.946
7.986
180,540
+0.04(+0.51%)
Jan 15, 2019
7.820
7.992
7.820
7.946
155,216
+0.13(+1.69%)
Jan 14, 2019
7.785
7.923
7.785
7.814
134,906
-0.02(-0.22%)
Jan 11, 2019
7.779
7.877
7.733
7.831
113,223
+0.06(+0.81%)
Jan 10, 2019
7.762
7.791
7.699
7.768
74,075
+0.01(+0.15%)
Jan 09, 2019
7.900
7.900
7.722
7.756
151,253
-0.13(-1.68%)
Jan 08, 2019
7.820
7.906
7.756
7.889
136,252
+0.10(+1.25%)
Jan 07, 2019
7.739
7.814
7.670
7.791
154,415
+0.07(+0.89%)
Jan 04, 2019
7.659
7.733
7.607
7.722
93,396
+0.09(+1.21%)
Jan 03, 2019
7.630
7.733
7.572
7.630
176,668
+0.00(+0.00%)
Jan 02, 2019
7.394
7.676
7.388
7.630
169,245
+0.18(+2.47%)
Dec 31, 2018
7.469
7.572
7.377
7.446
497,765
+0.04(+0.54%)
Dec 28, 2018
7.440
7.676
7.383
7.406
206,619
-0.04(-0.52%)
Dec 27, 2018
7.125
7.484
7.011
7.444
204,471
+0.28(+3.98%)
Dec 26, 2018
6.811
7.176
6.811
7.159
204,436
+0.37(+5.46%)
Dec 24, 2018
6.914
6.931
6.760
6.788
136,320
-0.18(-2.54%)
Dec 21, 2018
6.868
6.965
6.640
6.965
1,514,260
+0.05(+0.74%)
Dec 20, 2018
6.982
7.034
6.771
6.914
441,870
-0.06(-0.82%)
Dec 19, 2018
7.165
7.256
6.948
6.971
316,913
-0.16(-2.24%)
Dec 18, 2018
7.142
7.296
7.130
7.130
211,706
+0.00(+0.00%)
Dec 17, 2018
7.586
7.638
7.073
7.130
759,358
-0.52(-6.78%)
Dec 14, 2018
7.712
7.786
7.621
7.649
195,620
-0.09(-1.18%)
Dec 13, 2018
7.780
7.803
7.678
7.740
126,690
-0.02(-0.29%)
Dec 12, 2018
7.820
7.928
7.746
7.763
222,916
-0.02(-0.22%)
Dec 11, 2018
7.695
7.797
7.661
7.780
207,161
+0.12(+1.56%)
Dec 10, 2018
7.666
7.718
7.621
7.661
148,034
+0.02(+0.22%)
Dec 07, 2018
7.740
7.775
7.626
7.643
152,285
-0.11(-1.47%)
Dec 06, 2018
7.638
7.757
7.564
7.757
141,178
+0.04(+0.52%)
Dec 04, 2018
7.757
7.769
7.643
7.718
150,706
-0.03(-0.44%)
Dec 03, 2018
7.843
7.843
7.643
7.752
159,612
-0.02(-0.29%)
Nov 30, 2018
7.769
7.775
7.666
7.775
143,688
+0.01(+0.15%)
Nov 29, 2018
7.780
7.780
7.723
7.763
104,570
+0.05(+0.62%)
Nov 28, 2018
7.721
7.744
7.696
7.716
172,590
+0.01(+0.15%)
Nov 27, 2018
7.676
7.744
7.659
7.704
181,137
-0.01(-0.15%)
Nov 26, 2018
7.796
7.796
7.716
7.716
151,332
+0.01(+0.15%)
Nov 23, 2018
7.682
7.721
7.642
7.704
74,303
+0.12(+1.56%)
Nov 21, 2018
7.586
7.586
7.586
0
+0.02(+0.30%)
Nov 20, 2018
7.603
7.603
7.518
7.563
121,197
-0.09(-1.18%)
Nov 19, 2018
7.523
7.659
7.523
7.653
135,060
+0.13(+1.73%)
Nov 16, 2018
7.371
7.529
7.354
7.523
140,999
+0.14(+1.84%)
Nov 15, 2018
7.416
7.444
7.360
7.388
71,419
-0.05(-0.61%)
Nov 14, 2018
7.507
7.507
7.410
7.433
122,324
-0.05(-0.60%)
Nov 13, 2018
7.269
7.512
7.247
7.478
144,168
+0.25(+3.44%)
Nov 12, 2018
7.422
7.422
7.207
7.230
134,059
-0.16(-2.22%)
Nov 09, 2018
7.422
7.444
7.348
7.393
71,295
-0.01(-0.15%)
Nov 08, 2018
7.393
7.507
7.393
7.405
135,808
+0.02(+0.23%)
Nov 07, 2018
7.184
7.410
7.066
7.388
182,621
+0.34(+4.81%)
Nov 06, 2018
7.020
7.066
6.992
7.049
37,530
+0.02(+0.32%)
Nov 05, 2018
6.964
7.066
6.964
7.026
91,396
+0.06(+0.89%)
Nov 02, 2018
7.066
7.088
6.964
6.964
117,293
-0.09(-1.28%)
Nov 01, 2018
6.941
7.088
6.941
7.054
98,669
+0.13(+1.88%)
Oct 31, 2018
6.981
7.009
6.924
6.924
142,959
-0.02(-0.24%)
Oct 30, 2018
6.924
7.003
6.902
6.941
96,122
+0.06(+0.85%)
Oct 29, 2018
6.916
6.956
6.866
6.883
61,779
+0.02(+0.24%)
Oct 26, 2018
6.950
6.984
6.844
6.866
82,851
-0.15(-2.15%)
Oct 25, 2018
6.956
7.017
6.524
7.017
309,365
+0.05(+0.72%)
Oct 24, 2018
7.045
7.045
6.944
6.967
66,900
-0.08(-1.19%)
Oct 23, 2018
7.068
7.083
6.981
7.051
72,652
-0.08(-1.10%)
Oct 22, 2018
7.152
7.185
7.103
7.129
120,220
-0.02(-0.31%)
Oct 19, 2018
7.275
7.303
7.000
7.152
268,016
-0.13(-1.77%)
Oct 18, 2018
7.297
7.314
7.219
7.281
57,233
-0.01(-0.08%)
Oct 17, 2018
7.292
7.314
7.253
7.286
97,878
-0.01(-0.15%)
Oct 16, 2018
7.230
7.325
7.208
7.297
86,904
+0.07(+1.01%)
Oct 15, 2018
7.230
7.275
7.225
7.225
73,718
-0.01(-0.08%)
Oct 12, 2018
7.286
7.309
7.202
7.230
110,170
+0.03(+0.47%)
Oct 11, 2018
7.421
7.432
7.168
7.197
253,621
-0.24(-3.24%)
Oct 10, 2018
7.510
7.561
7.426
7.437
82,567
-0.07(-0.97%)
Oct 09, 2018
7.460
7.516
7.460
7.510
93,813
+0.01(+0.07%)
Oct 08, 2018
7.482
7.561
7.482
7.505
107,963
-0.01(-0.07%)
Oct 05, 2018
7.527
7.533
7.477
7.510
116,241
-0.02(-0.22%)
Oct 04, 2018
7.633
7.633
7.471
7.527
182,174
-0.10(-1.32%)
Oct 03, 2018
7.605
7.667
7.605
7.628
106,024
+0.02(+0.29%)
Oct 02, 2018
7.617
7.658
7.589
7.605
96,834
-0.02(-0.22%)
Oct 01, 2018
7.639
7.661
7.605
7.622
129,585
-0.02(-0.22%)
Sep 28, 2018
7.734
7.757
7.633
7.639
130,883
-0.09(-1.16%)
Sep 27, 2018
7.661
7.757
7.634
7.729
150,348
+0.06(+0.75%)
Sep 26, 2018
7.726
7.726
7.671
7.671
108,160
-0.06(-0.72%)
Sep 25, 2018
7.726
7.743
7.682
7.726
129,552
+0.01(+0.14%)
Sep 24, 2018
7.737
7.771
7.698
7.715
93,138
-0.02(-0.29%)
Sep 21, 2018
7.693
7.765
7.654
7.737
123,324
+0.06(+0.72%)
Sep 20, 2018
7.726
7.732
7.682
7.682
97,685
-0.04(-0.58%)
Sep 19, 2018
7.721
7.737
7.698
7.726
69,241
+0.02(+0.29%)
Sep 18, 2018
7.715
7.743
7.671
7.704
86,950
-0.01(-0.07%)
Sep 17, 2018
7.582
7.710
7.582
7.710
112,781
+0.12(+1.61%)
Sep 14, 2018
7.721
7.721
7.576
7.587
117,923
-0.12(-1.51%)
Sep 13, 2018
7.626
7.776
7.621
7.704
176,851
+0.08(+1.09%)
Sep 12, 2018
7.554
7.648
7.504
7.621
119,255
+0.08(+1.03%)
Sep 11, 2018
7.615
7.621
7.537
7.543
92,399
-0.09(-1.16%)
Sep 10, 2018
7.565
7.654
7.520
7.632
184,787
+0.08(+1.10%)
Sep 07, 2018
7.498
7.554
7.471
7.548
81,736
+0.04(+0.52%)
Sep 06, 2018
7.498
7.515
7.446
7.510
53,684
+0.00(+0.00%)
Sep 05, 2018
7.454
7.521
7.415
7.510
106,764
+0.04(+0.60%)
Sep 04, 2018
7.471
7.471
7.410
7.465
107,530
+0.01(+0.15%)
Aug 31, 2018
7.454
7.454
7.454
0
-0.12(-1.61%)
Aug 30, 2018
7.626
7.626
7.548
7.576
101,318
-0.04(-0.49%)
Aug 29, 2018
7.580
7.613
7.553
7.613
120,303
+0.06(+0.73%)
Aug 28, 2018
7.564
7.575
7.542
7.558
80,102
-0.01(-0.07%)
Aug 27, 2018
7.597
7.619
7.531
7.564
87,830
-0.03(-0.44%)
Aug 24, 2018
7.602
7.602
7.558
7.597
80,233
+0.02(+0.22%)
Aug 23, 2018
7.624
7.624
7.553
7.580
137,018
-0.03(-0.43%)
Aug 22, 2018
7.630
7.635
7.602
7.613
122,826
-0.02(-0.29%)
Aug 21, 2018
7.608
7.648
7.602
7.635
104,183
+0.01(+0.07%)
Aug 20, 2018
7.641
7.657
7.597
7.630
114,964
-0.01(-0.14%)
Aug 17, 2018
7.613
7.652
7.569
7.641
130,152
+0.02(+0.29%)
Aug 16, 2018
7.657
7.657
7.597
7.619
117,398
-0.03(-0.36%)
Aug 15, 2018
7.657
7.668
7.613
7.646
99,634
-0.02(-0.22%)
Aug 14, 2018
7.580
7.679
7.547
7.663
159,336
+0.08(+1.09%)
Aug 13, 2018
7.536
7.580
7.510
7.580
278,271
+0.09(+1.18%)
Aug 10, 2018
7.509
7.536
7.437
7.492
150,483
+0.00(+0.00%)
Aug 09, 2018
7.393
7.569
7.393
7.492
279,400
+0.14(+1.87%)
Aug 08, 2018
7.321
7.467
7.321
7.354
162,592
+0.03(+0.45%)
Aug 07, 2018
7.272
7.327
7.272
7.321
125,177
+0.06(+0.83%)
Aug 06, 2018
7.316
7.316
7.195
7.261
97,903
-0.01(-0.15%)
Aug 03, 2018
7.211
7.294
7.211
7.272
122,347
+0.04(+0.61%)
Aug 02, 2018
7.189
7.239
7.173
7.228
97,011
+0.03(+0.38%)
Aug 01, 2018
7.222
7.249
7.167
7.200
138,397
-0.04(-0.61%)
Jul 31, 2018
7.310
7.310
7.206
7.244
192,451
-0.06(-0.75%)
Jul 30, 2018
7.283
7.299
7.206
7.299
166,139
+0.02(+0.33%)
Jul 27, 2018
7.319
7.325
7.215
7.275
269,678
-0.03(-0.45%)
Jul 26, 2018
7.286
7.341
7.281
7.308
143,649
+0.02(+0.22%)
Jul 25, 2018
7.265
7.368
7.248
7.292
182,555
-0.01(-0.07%)
Jul 24, 2018
7.319
7.319
7.265
7.297
172,303
-0.02(-0.30%)
Jul 23, 2018
7.412
7.412
7.314
7.319
190,181
+0.00(+0.00%)
Jul 20, 2018
7.265
7.341
7.254
7.319
108,179
+0.04(+0.53%)
Jul 19, 2018
7.374
7.412
7.265
7.281
142,215
-0.11(-1.48%)
Jul 18, 2018
7.243
7.401
7.243
7.390
149,951
+0.15(+2.11%)
Jul 17, 2018
7.101
7.278
7.101
7.237
201,680
+0.13(+1.77%)
Jul 16, 2018
7.073
7.183
7.058
7.112
158,546
+0.05(+0.77%)
Jul 13, 2018
6.986
7.101
6.942
7.057
129,758
+0.07(+1.02%)
Jul 12, 2018
7.117
7.128
6.964
6.986
209,038
-0.08(-1.16%)
Jul 11, 2018
7.068
7.161
7.052
7.068
109,495
-0.04(-0.54%)
Jul 10, 2018
7.112
7.117
7.068
7.106
82,866
+0.00(+0.00%)
Jul 09, 2018
7.090
7.128
7.084
7.106
52,974
+0.04(+0.54%)
Jul 06, 2018
7.101
7.133
7.035
7.068
138,523
-0.05(-0.77%)
Jul 05, 2018
7.144
7.166
7.101
7.123
98,545
-0.01(-0.08%)
Jul 03, 2018
7.128
7.128
7.128
0
-0.02(-0.23%)
Jul 02, 2018
6.986
7.166
6.970
7.144
148,652
+0.16(+2.35%)
Jun 29, 2018
7.095
6.975
6.981
259,126
-0.07(-0.93%)
Jun 28, 2018
7.128
7.188
6.991
7.046
292,212
-0.04(-0.59%)
Jun 27, 2018
7.191
7.234
7.088
7.088
121,334
-0.09(-1.21%)
Jun 26, 2018
7.158
7.229
7.104
7.175
124,806
+0.02(+0.23%)
Jun 25, 2018
7.261
7.267
7.126
7.158
195,834
-0.06(-0.90%)
Jun 22, 2018
7.147
7.299
7.147
7.223
139,062
+0.10(+1.37%)
Jun 21, 2018
7.196
7.250
7.126
7.126
197,884
-0.03(-0.45%)
Jun 20, 2018
7.250
7.310
7.131
7.158
106,676
-0.07(-0.97%)
Jun 19, 2018
7.332
7.391
7.104
7.229
359,968
-0.14(-1.84%)
Jun 18, 2018
7.299
7.413
7.278
7.364
302,622
+0.04(+0.59%)
Jun 15, 2018
7.321
7.191
7.321
213,935
+0.13(+1.81%)
Jun 14, 2018
7.158
7.261
7.153
7.191
130,426
+0.04(+0.53%)
Jun 13, 2018
7.142
7.202
7.131
7.153
162,911
+0.04(+0.53%)
Jun 12, 2018
7.088
7.144
7.088
7.115
130,553
+0.02(+0.23%)
Jun 11, 2018
7.104
7.147
7.072
7.099
140,391
+0.00(+0.00%)
Jun 08, 2018
7.039
7.153
7.034
7.099
261,791
+0.09(+1.24%)
Jun 07, 2018
7.028
7.088
6.985
7.012
169,855
-0.02(-0.23%)
Jun 06, 2018
7.034
6.963
7.028
93,329
+0.01(+0.08%)
Jun 05, 2018
7.007
7.055
6.877
7.023
167,303
+0.02(+0.23%)
Jun 04, 2018
6.969
7.023
6.893
7.007
575,854
+0.08(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.