Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.215
4.235
4.052
4.166
196,726
-0.05(-1.25%)
Oct 29, 2015
4.227
4.300
4.215
4.219
109,612
-0.04(-1.05%)
Oct 28, 2015
4.239
4.345
4.220
4.263
108,040
+0.01(+0.13%)
Oct 27, 2015
4.362
4.362
4.254
4.258
132,312
-0.07(-1.67%)
Oct 26, 2015
4.366
4.403
4.322
4.330
72,877
-0.04(-0.83%)
Oct 23, 2015
4.387
4.423
4.362
4.366
59,233
-0.01(-0.18%)
Oct 22, 2015
4.342
4.383
4.318
4.375
122,501
+0.05(+1.11%)
Oct 21, 2015
4.375
4.391
4.314
4.326
50,644
-0.06(-1.46%)
Oct 20, 2015
4.246
4.403
4.237
4.391
118,426
+0.14(+3.31%)
Oct 19, 2015
4.258
4.301
4.218
4.250
49,454
+0.00(+0.09%)
Oct 16, 2015
4.250
4.258
4.142
4.246
127,316
+0.06(+1.54%)
Oct 15, 2015
4.234
4.250
4.101
4.182
80,333
+0.00(+0.00%)
Oct 14, 2015
4.270
4.336
4.154
4.182
379,247
-0.09(-2.07%)
Oct 13, 2015
4.242
4.326
4.242
4.270
52,120
-0.03(-0.65%)
Oct 12, 2015
4.194
4.334
4.194
4.298
54,229
+0.08(+2.00%)
Oct 09, 2015
4.238
4.274
4.195
4.214
125,498
-0.06(-1.32%)
Oct 08, 2015
4.154
4.274
4.154
4.270
52,255
+0.08(+2.02%)
Oct 07, 2015
4.170
4.198
4.113
4.186
60,983
+0.05(+1.17%)
Oct 06, 2015
4.113
4.182
4.093
4.138
69,556
+0.01(+0.29%)
Oct 05, 2015
4.065
4.129
4.025
4.125
83,798
+0.11(+2.70%)
Oct 02, 2015
3.953
4.146
3.953
4.017
244,948
-0.04(-1.09%)
Oct 01, 2015
4.021
4.077
3.997
4.061
123,716
+0.02(+0.40%)
Sep 30, 2015
4.053
4.214
3.977
4.045
275,510
-0.00(-0.10%)
Sep 29, 2015
4.154
4.238
3.929
4.049
466,787
-0.11(-2.70%)
Sep 28, 2015
4.250
4.302
4.121
4.162
96,815
-0.11(-2.60%)
Sep 25, 2015
4.305
4.324
4.269
4.273
108,335
+0.03(+0.75%)
Sep 24, 2015
4.257
4.293
4.233
4.241
78,705
-0.05(-1.11%)
Sep 23, 2015
4.229
4.352
4.229
4.289
132,257
+0.04(+0.84%)
Sep 22, 2015
4.249
4.285
4.221
4.253
112,041
+0.02(+0.47%)
Sep 21, 2015
4.225
4.275
4.225
4.233
74,257
+0.00(+0.09%)
Sep 18, 2015
4.197
4.332
4.197
4.229
521,059
+0.00(+0.00%)
Sep 17, 2015
4.209
4.241
4.181
4.229
98,385
+0.01(+0.28%)
Sep 16, 2015
4.229
4.273
4.090
4.217
144,811
+0.03(+0.66%)
Sep 15, 2015
4.221
4.221
4.165
4.189
53,986
+0.02(+0.48%)
Sep 14, 2015
4.241
4.277
4.165
4.169
121,212
-0.06(-1.32%)
Sep 11, 2015
4.181
4.233
4.165
4.225
123,942
+0.01(+0.28%)
Sep 10, 2015
4.217
4.233
4.173
4.213
105,347
+0.00(+0.00%)
Sep 09, 2015
4.313
4.386
4.185
4.213
203,493
-0.11(-2.57%)
Sep 08, 2015
4.356
4.404
4.320
4.324
78,914
+0.00(+0.00%)
Sep 04, 2015
4.376
4.324
4.324
4.324
77,239
-0.07(-1.54%)
Sep 03, 2015
4.400
4.486
4.380
4.392
77,100
+0.01(+0.27%)
Sep 02, 2015
4.559
4.559
4.352
4.380
123,957
-0.16(-3.42%)
Sep 01, 2015
4.460
4.587
4.440
4.535
211,924
+0.03(+0.62%)
Aug 31, 2015
4.420
4.531
4.364
4.507
89,700
+0.08(+1.80%)
Aug 28, 2015
4.408
4.479
4.332
4.428
68,921
+0.01(+0.27%)
Aug 27, 2015
4.372
4.440
4.313
4.416
215,124
+0.10(+2.43%)
Aug 26, 2015
4.260
4.327
4.229
4.311
204,551
+0.02(+0.46%)
Aug 25, 2015
4.213
4.343
4.205
4.292
129,045
+0.11(+2.73%)
Aug 24, 2015
3.985
4.221
3.776
4.177
285,703
-0.09(-2.21%)
Aug 21, 2015
4.236
4.311
4.213
4.272
143,520
-0.01(-0.18%)
Aug 20, 2015
4.079
4.327
4.052
4.280
209,531
+0.17(+4.21%)
Aug 19, 2015
4.020
4.130
3.977
4.107
274,210
+0.05(+1.26%)
Aug 18, 2015
4.059
4.074
4.020
4.056
182,929
-0.00(-0.10%)
Aug 17, 2015
4.071
4.126
4.056
4.059
188,461
+0.01(+0.19%)
Aug 14, 2015
4.004
4.079
4.004
4.052
111,768
+0.06(+1.38%)
Aug 13, 2015
3.985
4.012
3.967
3.997
135,314
-0.01(-0.20%)
Aug 12, 2015
3.973
4.012
3.934
4.004
237,462
+0.02(+0.59%)
Aug 11, 2015
3.945
3.985
3.914
3.981
197,331
+0.02(+0.50%)
Aug 10, 2015
3.941
3.977
3.902
3.961
212,683
+0.05(+1.21%)
Aug 07, 2015
3.855
3.957
3.851
3.914
159,666
+0.03(+0.81%)
Aug 06, 2015
3.902
3.934
3.792
3.882
365,269
-0.06(-1.50%)
Aug 05, 2015
3.965
3.985
3.898
3.941
110,642
-0.01(-0.20%)
Aug 04, 2015
3.914
3.961
3.894
3.949
161,880
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.