Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.597
4.729
4.597
4.729
74,932
+0.13(+2.88%)
Apr 29, 2015
4.567
4.635
4.567
4.597
113,856
-0.03(-0.73%)
Apr 28, 2015
4.631
4.661
4.605
4.631
77,482
+0.02(+0.44%)
Apr 27, 2015
4.693
4.731
4.611
4.611
81,405
-0.10(-2.15%)
Apr 24, 2015
4.723
4.738
4.701
4.712
53,960
+0.00(+0.00%)
Apr 23, 2015
4.705
4.712
4.686
4.712
48,044
+0.01(+0.24%)
Apr 22, 2015
4.671
4.701
4.652
4.701
56,174
+0.04(+0.80%)
Apr 21, 2015
4.671
4.682
4.645
4.663
51,397
+0.01(+0.24%)
Apr 20, 2015
4.637
4.678
4.618
4.652
122,445
+0.03(+0.65%)
Apr 17, 2015
4.626
4.641
4.596
4.622
82,957
-0.02(-0.48%)
Apr 16, 2015
4.581
4.645
4.555
4.645
67,416
+0.09(+1.89%)
Apr 15, 2015
4.630
4.630
4.536
4.558
57,492
-0.05(-1.06%)
Apr 14, 2015
4.577
4.630
4.551
4.607
72,806
+0.01(+0.33%)
Apr 13, 2015
4.607
4.626
4.566
4.592
49,716
-0.01(-0.33%)
Apr 10, 2015
4.581
4.610
4.562
4.607
139,910
+0.05(+1.15%)
Apr 09, 2015
4.510
4.555
4.510
4.555
61,588
+0.03(+0.58%)
Apr 08, 2015
4.540
4.547
4.495
4.529
122,770
-0.03(-0.66%)
Apr 07, 2015
4.562
4.581
4.532
4.558
59,463
-0.03(-0.65%)
Apr 06, 2015
4.540
4.592
4.540
4.588
70,214
+0.00(+0.00%)
Apr 02, 2015
4.540
4.588
4.588
4.588
57,399
+0.06(+1.32%)
Apr 01, 2015
4.465
4.529
4.465
4.529
93,342
+0.01(+0.17%)
Mar 31, 2015
4.476
4.536
4.476
4.521
107,702
+0.02(+0.50%)
Mar 30, 2015
4.540
4.540
4.454
4.499
97,544
-0.01(-0.33%)
Mar 27, 2015
4.502
4.528
4.472
4.514
55,712
+0.00(+0.03%)
Mar 26, 2015
4.546
4.546
4.490
4.512
134,061
-0.03(-0.73%)
Mar 25, 2015
4.557
4.557
4.527
4.546
71,133
-0.00(-0.08%)
Mar 24, 2015
4.561
4.568
4.531
4.549
80,034
-0.03(-0.73%)
Mar 23, 2015
4.620
4.620
4.568
4.583
71,349
-0.03(-0.72%)
Mar 20, 2015
4.542
4.616
4.531
4.616
92,700
+0.07(+1.63%)
Mar 19, 2015
4.497
4.553
4.494
4.542
49,073
+0.00(+0.08%)
Mar 18, 2015
4.505
4.546
4.497
4.538
95,559
+0.01(+0.25%)
Mar 17, 2015
4.527
4.561
4.505
4.527
64,595
+0.00(+0.00%)
Mar 16, 2015
4.527
4.561
4.523
4.527
74,588
-0.01(-0.16%)
Mar 13, 2015
4.546
4.561
4.520
4.535
64,188
+0.02(+0.41%)
Mar 12, 2015
4.546
4.620
4.501
4.516
94,406
-0.04(-0.82%)
Mar 11, 2015
4.642
4.653
4.535
4.553
107,832
-0.05(-1.05%)
Mar 10, 2015
4.694
4.713
4.583
4.601
111,022
-0.08(-1.74%)
Mar 09, 2015
4.657
4.683
4.636
4.683
82,912
+0.04(+0.95%)
Mar 06, 2015
4.620
4.638
4.587
4.638
80,899
+0.03(+0.73%)
Mar 05, 2015
4.598
4.635
4.598
4.605
69,379
-0.01(-0.24%)
Mar 04, 2015
4.557
4.624
4.590
4.616
48,399
+0.03(+0.57%)
Mar 03, 2015
4.520
4.590
4.512
4.590
54,611
+0.04(+0.82%)
Mar 02, 2015
4.538
4.561
4.490
4.553
87,895
+0.03(+0.66%)
Feb 27, 2015
4.579
4.590
4.434
4.523
284,722
-0.04(-0.89%)
Feb 26, 2015
4.705
4.705
4.546
4.564
121,338
-0.13(-2.69%)
Feb 25, 2015
4.598
4.720
4.598
4.690
105,293
+0.03(+0.58%)
Feb 24, 2015
4.612
4.678
4.612
4.663
78,281
+0.05(+1.12%)
Feb 23, 2015
4.553
4.619
4.553
4.612
82,044
+0.01(+0.32%)
Feb 20, 2015
4.560
4.671
4.531
4.597
74,167
+0.02(+0.48%)
Feb 19, 2015
4.523
4.593
4.505
4.575
88,125
+0.08(+1.72%)
Feb 18, 2015
4.479
4.501
4.454
4.498
89,563
+0.01(+0.25%)
Feb 17, 2015
4.531
4.535
4.472
4.487
96,380
-0.05(-1.05%)
Feb 13, 2015
4.512
4.535
4.535
4.535
91,091
+0.08(+1.82%)
Feb 12, 2015
4.454
4.461
4.395
4.454
212,605
+0.04(+1.00%)
Feb 11, 2015
4.391
4.428
4.391
4.409
67,176
+0.00(+0.00%)
Feb 10, 2015
4.450
4.450
4.398
4.409
70,233
-0.00(-0.08%)
Feb 09, 2015
4.439
4.472
4.391
4.413
136,322
+0.00(+0.00%)
Feb 06, 2015
4.424
4.424
4.387
4.413
122,329
+0.03(+0.59%)
Feb 05, 2015
4.472
4.494
4.373
4.387
157,379
-0.06(-1.40%)
Feb 04, 2015
4.413
4.465
4.398
4.450
46,342
+0.04(+1.00%)
Feb 03, 2015
4.450
4.476
4.395
4.406
93,867
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.