Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.340
3.610
3.340
3.610
96,026
+0.23(+6.88%)
Feb 26, 2016
3.277
3.395
3.275
3.378
52,576
+0.06(+1.91%)
Feb 25, 2016
3.230
3.349
3.222
3.315
72,528
+0.04(+1.07%)
Feb 24, 2016
3.246
3.292
3.246
3.280
82,167
+0.01(+0.38%)
Feb 23, 2016
3.267
3.284
3.267
3.267
76,794
+0.00(+0.00%)
Feb 22, 2016
3.363
3.413
3.246
3.267
218,653
-0.08(-2.36%)
Feb 19, 2016
3.413
3.425
3.330
3.346
69,067
-0.07(-2.19%)
Feb 18, 2016
3.508
3.546
3.421
3.421
53,069
-0.06(-1.67%)
Feb 17, 2016
3.533
3.569
3.417
3.479
91,338
+0.10(+2.83%)
Feb 16, 2016
3.330
3.479
3.305
3.384
153,793
+0.10(+2.91%)
Feb 12, 2016
3.354
3.288
3.288
3.288
120,378
-0.04(-1.13%)
Feb 11, 2016
3.267
3.334
2.976
3.325
245,994
-0.02(-0.50%)
Feb 10, 2016
3.404
3.446
3.342
3.342
61,296
-0.06(-1.83%)
Feb 09, 2016
3.459
3.558
3.400
3.404
125,051
-0.13(-3.65%)
Feb 08, 2016
3.567
3.662
3.475
3.533
157,563
-0.04(-1.05%)
Feb 05, 2016
3.601
3.779
3.546
3.571
228,713
-0.00(-0.12%)
Feb 04, 2016
3.637
3.752
3.554
3.575
219,032
-0.01(-0.23%)
Feb 03, 2016
3.546
3.596
3.522
3.583
21,514
+0.03(+0.82%)
Feb 02, 2016
3.588
3.625
3.500
3.554
55,042
-0.03(-0.81%)
Feb 01, 2016
3.658
3.704
3.558
3.583
212,509
-0.14(-3.69%)
Jan 29, 2016
3.787
3.941
3.721
3.721
71,330
-0.07(-1.76%)
Jan 28, 2016
3.896
3.945
3.787
3.787
40,311
-0.10(-2.67%)
Jan 27, 2016
3.954
3.991
3.891
3.891
36,622
-0.05(-1.23%)
Jan 26, 2016
3.895
3.956
3.845
3.940
35,850
+0.06(+1.48%)
Jan 25, 2016
3.956
3.956
3.866
3.882
46,964
-0.07(-1.87%)
Jan 22, 2016
3.845
3.956
3.825
3.956
73,176
+0.16(+4.34%)
Jan 21, 2016
3.578
3.858
3.578
3.792
102,862
+0.21(+5.98%)
Jan 20, 2016
3.726
3.829
3.533
3.578
188,471
-0.04(-1.14%)
Jan 19, 2016
3.640
3.668
3.590
3.619
96,173
+0.09(+2.68%)
Jan 15, 2016
3.640
3.525
3.525
3.525
162,911
-0.17(-4.57%)
Jan 14, 2016
3.677
3.724
3.603
3.693
100,907
+0.01(+0.34%)
Jan 13, 2016
3.714
3.742
3.658
3.681
140,011
-0.03(-0.89%)
Jan 12, 2016
3.886
3.923
3.459
3.714
246,183
-0.15(-3.94%)
Jan 11, 2016
3.952
3.981
3.866
3.866
88,623
-0.08(-2.08%)
Jan 08, 2016
3.923
3.989
3.923
3.948
52,829
+0.01(+0.21%)
Jan 07, 2016
3.993
4.035
3.936
3.940
56,294
-0.09(-2.34%)
Jan 06, 2016
4.063
4.111
3.989
4.035
82,698
-0.03(-0.71%)
Jan 05, 2016
3.998
4.067
3.998
4.063
34,245
+0.04(+1.02%)
Jan 04, 2016
3.878
4.035
3.878
4.022
71,581
+0.06(+1.45%)
Dec 31, 2015
3.932
3.965
3.965
3.965
180,904
+0.05(+1.15%)
Dec 30, 2015
3.977
3.995
3.903
3.919
255,009
-0.11(-2.66%)
Dec 29, 2015
4.084
4.121
4.014
4.026
115,598
-0.06(-1.48%)
Dec 28, 2015
4.103
4.156
4.079
4.087
130,317
-0.04(-0.99%)
Dec 24, 2015
4.127
4.127
4.127
4.127
70,334
+0.00(+0.10%)
Dec 23, 2015
4.066
4.127
4.040
4.123
133,821
+0.07(+1.60%)
Dec 22, 2015
4.009
4.073
4.009
4.058
86,951
+0.03(+0.71%)
Dec 21, 2015
4.042
4.062
3.948
4.030
110,992
+0.00(+0.10%)
Dec 18, 2015
3.965
4.046
3.908
4.026
93,165
+0.05(+1.23%)
Dec 17, 2015
4.030
4.050
3.973
3.977
57,897
-0.10(-2.40%)
Dec 16, 2015
4.001
4.160
3.985
4.074
145,655
+0.11(+2.77%)
Dec 15, 2015
4.038
4.070
3.948
3.965
103,051
-0.05(-1.22%)
Dec 14, 2015
4.066
4.099
3.989
4.013
132,294
-0.05(-1.30%)
Dec 11, 2015
4.148
4.160
4.058
4.066
87,285
-0.08(-1.96%)
Dec 10, 2015
4.127
4.184
4.107
4.148
92,718
+0.04(+0.89%)
Dec 09, 2015
4.139
4.168
4.087
4.111
109,824
-0.06(-1.37%)
Dec 08, 2015
4.168
4.221
4.054
4.168
124,006
-0.05(-1.16%)
Dec 07, 2015
4.213
4.239
4.200
4.217
124,434
-0.02(-0.38%)
Dec 04, 2015
4.270
4.310
4.229
4.233
50,512
-0.04(-0.86%)
Dec 03, 2015
4.294
4.367
4.249
4.270
143,710
-0.04(-0.94%)
Dec 02, 2015
4.237
4.310
4.237
4.310
105,385
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.