Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.70
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.654
4.677
4.581
4.674
280,038
+0.04(+0.79%)
May 29, 2014
4.727
4.763
4.624
4.637
182,874
-0.05(-0.99%)
May 28, 2014
4.587
4.710
4.568
4.684
107,521
+0.09(+1.97%)
May 27, 2014
4.570
4.629
4.563
4.593
154,430
+0.04(+0.79%)
May 23, 2014
4.534
4.557
4.557
4.557
167,651
+0.04(+0.87%)
May 22, 2014
4.488
4.557
4.471
4.517
94,072
+0.02(+0.51%)
May 21, 2014
4.399
4.540
4.399
4.494
218,319
+0.10(+2.32%)
May 20, 2014
4.452
4.494
4.386
4.392
256,967
-0.06(-1.40%)
May 19, 2014
4.343
4.475
4.343
4.455
184,461
+0.12(+2.66%)
May 16, 2014
4.330
4.359
4.303
4.340
152,216
+0.00(+0.08%)
May 15, 2014
4.349
4.399
4.317
4.336
183,678
-0.03(-0.60%)
May 14, 2014
4.382
4.458
4.349
4.363
212,925
-0.03(-0.60%)
May 13, 2014
4.425
4.442
4.376
4.389
204,124
-0.04(-0.82%)
May 12, 2014
4.373
4.445
4.326
4.425
155,171
+0.06(+1.28%)
May 09, 2014
4.356
4.396
4.293
4.369
319,940
-0.03(-0.60%)
May 08, 2014
4.425
4.449
4.373
4.396
215,389
-0.00(-0.07%)
May 07, 2014
4.458
4.475
4.379
4.399
329,792
-0.06(-1.26%)
May 06, 2014
4.478
4.511
4.455
4.455
171,231
-0.03(-0.59%)
May 05, 2014
4.494
4.507
4.461
4.481
143,381
-0.03(-0.66%)
May 02, 2014
4.478
4.580
4.465
4.511
298,333
+0.03(+0.74%)
May 01, 2014
4.428
4.498
4.396
4.478
272,032
+0.05(+1.12%)
Apr 30, 2014
4.379
4.442
4.346
4.428
304,875
+0.05(+1.13%)
Apr 29, 2014
4.435
4.468
4.373
4.379
157,531
-0.05(-1.19%)
Apr 28, 2014
4.484
4.484
4.405
4.432
220,342
-0.04(-0.86%)
Apr 25, 2014
4.451
4.490
4.444
4.470
128,147
+0.02(+0.37%)
Apr 24, 2014
4.470
4.492
4.431
4.454
389,404
-0.01(-0.15%)
Apr 23, 2014
4.516
4.516
4.431
4.460
246,780
-0.06(-1.30%)
Apr 22, 2014
4.529
4.549
4.490
4.519
359,539
-0.01(-0.22%)
Apr 21, 2014
4.565
4.565
4.506
4.529
122,935
-0.03(-0.72%)
Apr 17, 2014
4.457
4.562
4.562
4.562
179,458
+0.10(+2.19%)
Apr 16, 2014
4.460
4.483
4.408
4.464
214,131
+0.01(+0.15%)
Apr 15, 2014
4.506
4.565
4.428
4.457
319,194
-0.05(-1.09%)
Apr 14, 2014
4.500
4.523
4.474
4.506
316,934
+0.02(+0.51%)
Apr 11, 2014
4.555
4.581
4.457
4.483
274,326
-0.08(-1.86%)
Apr 10, 2014
4.686
4.705
4.558
4.568
232,653
-0.12(-2.51%)
Apr 09, 2014
4.669
4.696
4.653
4.686
128,582
+0.02(+0.35%)
Apr 08, 2014
4.634
4.683
4.624
4.669
159,289
+0.03(+0.70%)
Apr 07, 2014
4.650
4.683
4.630
4.637
262,260
-0.02(-0.35%)
Apr 04, 2014
4.751
4.753
4.653
4.653
233,216
-0.07(-1.45%)
Apr 03, 2014
4.689
4.732
4.647
4.722
212,383
+0.03(+0.56%)
Apr 02, 2014
4.774
4.774
4.676
4.696
198,430
-0.08(-1.57%)
Apr 01, 2014
4.718
4.794
4.718
4.771
293,657
+0.08(+1.60%)
Mar 31, 2014
4.820
4.820
4.692
4.696
235,433
-0.11(-2.31%)
Mar 28, 2014
4.807
4.849
4.794
4.807
105,837
-0.02(-0.41%)
Mar 27, 2014
4.794
4.836
4.767
4.826
160,964
+0.04(+0.77%)
Mar 26, 2014
4.870
4.870
4.786
4.789
311,195
-0.07(-1.40%)
Mar 25, 2014
4.835
4.864
4.831
4.857
200,403
+0.01(+0.20%)
Mar 24, 2014
4.828
4.867
4.796
4.848
645,051
-0.03(-0.66%)
Mar 21, 2014
4.763
4.880
4.718
4.880
767,254
+0.14(+2.87%)
Mar 20, 2014
4.673
4.754
4.653
4.744
173,376
+0.07(+1.46%)
Mar 19, 2014
4.737
4.737
4.660
4.676
278,322
-0.05(-0.96%)
Mar 18, 2014
4.699
4.757
4.699
4.721
195,209
+0.00(+0.00%)
Mar 17, 2014
4.776
4.818
4.718
4.721
274,906
-0.02(-0.34%)
Mar 14, 2014
4.737
4.760
4.705
4.737
115,371
+0.02(+0.34%)
Mar 13, 2014
4.770
4.770
4.666
4.721
244,703
-0.01(-0.21%)
Mar 12, 2014
4.757
4.812
4.715
4.731
261,355
+0.05(+1.04%)
Mar 11, 2014
4.660
4.728
4.650
4.682
271,746
+0.05(+0.98%)
Mar 10, 2014
4.618
4.647
4.601
4.637
186,032
+0.00(+0.07%)
Mar 07, 2014
4.650
4.660
4.585
4.634
213,510
+0.01(+0.14%)
Mar 06, 2014
4.695
4.695
4.608
4.627
204,646
-0.04(-0.83%)
Mar 05, 2014
4.682
4.705
4.644
4.666
228,162
-0.02(-0.48%)
Mar 04, 2014
4.731
4.747
4.666
4.689
365,209
-0.04(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.