Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.625
4.637
4.479
4.569
281,877
-0.04(-0.89%)
Feb 26, 2015
4.753
4.753
4.592
4.610
120,126
-0.13(-2.69%)
Feb 25, 2015
4.644
4.768
4.644
4.738
104,241
+0.03(+0.58%)
Feb 24, 2015
4.658
4.725
4.658
4.710
77,499
+0.05(+1.12%)
Feb 23, 2015
4.599
4.666
4.599
4.658
81,225
+0.01(+0.32%)
Feb 20, 2015
4.606
4.718
4.577
4.643
73,426
+0.02(+0.48%)
Feb 19, 2015
4.569
4.640
4.551
4.621
87,244
+0.08(+1.72%)
Feb 18, 2015
4.525
4.547
4.499
4.543
88,668
+0.01(+0.25%)
Feb 17, 2015
4.577
4.580
4.517
4.532
95,417
-0.05(-1.05%)
Feb 13, 2015
4.558
4.580
4.580
4.580
90,181
+0.08(+1.82%)
Feb 12, 2015
4.499
4.506
4.439
4.499
210,480
+0.04(+1.00%)
Feb 11, 2015
4.435
4.473
4.435
4.454
66,505
+0.00(+0.00%)
Feb 10, 2015
4.495
4.495
4.443
4.454
69,531
-0.00(-0.08%)
Feb 09, 2015
4.484
4.517
4.435
4.458
134,959
+0.00(+0.00%)
Feb 06, 2015
4.469
4.469
4.432
4.458
121,106
+0.03(+0.59%)
Feb 05, 2015
4.517
4.539
4.417
4.432
155,806
-0.06(-1.40%)
Feb 04, 2015
4.458
4.510
4.443
4.495
45,879
+0.04(+1.00%)
Feb 03, 2015
4.495
4.521
4.439
4.450
92,929
+0.01(+0.25%)
Feb 02, 2015
4.487
4.487
4.413
4.439
75,380
-0.01(-0.25%)
Jan 30, 2015
4.588
4.588
4.432
4.450
128,278
-0.10(-2.12%)
Jan 29, 2015
4.580
4.655
4.547
4.547
87,879
-0.01(-0.14%)
Jan 28, 2015
4.509
4.575
4.490
4.553
106,658
+0.07(+1.48%)
Jan 27, 2015
4.509
4.513
4.454
4.487
87,290
-0.02(-0.49%)
Jan 26, 2015
4.454
4.509
4.435
4.509
78,422
+0.08(+1.74%)
Jan 23, 2015
4.509
4.509
4.417
4.432
87,485
-0.06(-1.23%)
Jan 22, 2015
4.373
4.538
4.369
4.487
120,425
+0.11(+2.52%)
Jan 21, 2015
4.362
4.402
4.343
4.376
162,069
-0.02(-0.42%)
Jan 20, 2015
4.354
4.446
4.354
4.395
53,595
+0.02(+0.50%)
Jan 16, 2015
4.439
4.468
4.365
4.373
85,162
-0.01(-0.25%)
Jan 15, 2015
4.472
4.527
4.376
4.384
60,523
-0.04(-1.00%)
Jan 14, 2015
4.487
4.490
4.387
4.428
125,494
-0.08(-1.72%)
Jan 13, 2015
4.590
4.645
4.465
4.505
56,725
+0.01(+0.16%)
Jan 12, 2015
4.513
4.513
4.445
4.498
46,898
+0.00(+0.08%)
Jan 09, 2015
4.527
4.531
4.443
4.494
81,207
-0.02(-0.49%)
Jan 08, 2015
4.678
4.682
4.439
4.516
140,163
-0.07(-1.52%)
Jan 07, 2015
4.538
4.597
4.538
4.586
74,026
+0.10(+2.13%)
Jan 06, 2015
4.505
4.520
4.468
4.490
61,471
+0.03(+0.66%)
Jan 05, 2015
4.358
4.502
4.351
4.461
127,439
+0.12(+2.71%)
Jan 02, 2015
4.351
4.382
4.340
4.343
90,971
+0.01(+0.17%)
Dec 31, 2014
4.413
4.336
4.336
4.336
256,743
-0.08(-1.75%)
Dec 30, 2014
4.435
4.435
4.347
4.413
324,140
-0.05(-1.15%)
Dec 29, 2014
4.535
4.535
4.421
4.465
210,293
-0.07(-1.60%)
Dec 26, 2014
4.541
4.548
4.515
4.537
51,916
+0.01(+0.24%)
Dec 24, 2014
4.519
4.526
4.526
4.526
75,126
+0.01(+0.16%)
Dec 23, 2014
4.555
4.577
4.493
4.519
125,488
-0.05(-1.04%)
Dec 22, 2014
4.654
4.683
4.497
4.566
124,002
-0.06(-1.26%)
Dec 19, 2014
4.614
4.650
4.588
4.625
88,372
+0.01(+0.24%)
Dec 18, 2014
4.482
4.632
4.435
4.614
143,088
+0.21(+4.72%)
Dec 17, 2014
4.358
4.486
4.340
4.406
148,374
+0.03(+0.58%)
Dec 16, 2014
4.559
4.559
4.358
4.380
199,172
-0.12(-2.60%)
Dec 15, 2014
4.475
4.833
4.439
4.497
217,652
+0.02(+0.49%)
Dec 12, 2014
4.439
4.537
4.439
4.475
153,523
+0.00(+0.00%)
Dec 11, 2014
4.566
4.610
4.435
4.475
142,306
-0.06(-1.37%)
Dec 10, 2014
4.625
4.672
4.515
4.537
148,284
-0.14(-2.96%)
Dec 09, 2014
4.559
4.763
4.548
4.676
166,613
+0.10(+2.23%)
Dec 08, 2014
4.774
4.822
4.559
4.574
189,107
-0.18(-3.76%)
Dec 05, 2014
4.749
4.862
4.694
4.752
179,757
+0.03(+0.54%)
Dec 04, 2014
4.814
4.836
4.727
4.727
112,149
-0.07(-1.52%)
Dec 03, 2014
4.895
4.895
4.796
4.800
175,274
-0.05(-1.13%)
Dec 02, 2014
4.949
4.949
4.854
4.854
74,095
-0.07(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.