Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.476
4.536
4.476
4.521
107,702
+0.02(+0.50%)
Mar 30, 2015
4.540
4.540
4.454
4.499
97,544
-0.01(-0.33%)
Mar 27, 2015
4.502
4.528
4.472
4.514
55,712
+0.00(+0.03%)
Mar 26, 2015
4.546
4.546
4.490
4.512
134,061
-0.03(-0.73%)
Mar 25, 2015
4.557
4.557
4.527
4.546
71,133
-0.00(-0.08%)
Mar 24, 2015
4.561
4.568
4.531
4.549
80,034
-0.03(-0.73%)
Mar 23, 2015
4.620
4.620
4.568
4.583
71,349
-0.03(-0.72%)
Mar 20, 2015
4.542
4.616
4.531
4.616
92,700
+0.07(+1.63%)
Mar 19, 2015
4.497
4.553
4.494
4.542
49,073
+0.00(+0.08%)
Mar 18, 2015
4.505
4.546
4.497
4.538
95,559
+0.01(+0.25%)
Mar 17, 2015
4.527
4.561
4.505
4.527
64,595
+0.00(+0.00%)
Mar 16, 2015
4.527
4.561
4.523
4.527
74,588
-0.01(-0.16%)
Mar 13, 2015
4.546
4.561
4.520
4.535
64,188
+0.02(+0.41%)
Mar 12, 2015
4.546
4.620
4.501
4.516
94,406
-0.04(-0.82%)
Mar 11, 2015
4.642
4.653
4.535
4.553
107,832
-0.05(-1.05%)
Mar 10, 2015
4.694
4.713
4.583
4.601
111,022
-0.08(-1.74%)
Mar 09, 2015
4.657
4.683
4.636
4.683
82,912
+0.04(+0.95%)
Mar 06, 2015
4.620
4.638
4.587
4.638
80,899
+0.03(+0.73%)
Mar 05, 2015
4.598
4.635
4.598
4.605
69,379
-0.01(-0.24%)
Mar 04, 2015
4.557
4.624
4.590
4.616
48,399
+0.03(+0.57%)
Mar 03, 2015
4.520
4.590
4.512
4.590
54,611
+0.04(+0.82%)
Mar 02, 2015
4.538
4.561
4.490
4.553
87,895
+0.03(+0.66%)
Feb 27, 2015
4.579
4.590
4.434
4.523
284,722
-0.04(-0.89%)
Feb 26, 2015
4.705
4.705
4.546
4.564
121,338
-0.13(-2.69%)
Feb 25, 2015
4.598
4.720
4.598
4.690
105,293
+0.03(+0.58%)
Feb 24, 2015
4.612
4.678
4.612
4.663
78,281
+0.05(+1.12%)
Feb 23, 2015
4.553
4.619
4.553
4.612
82,044
+0.01(+0.32%)
Feb 20, 2015
4.560
4.671
4.531
4.597
74,167
+0.02(+0.48%)
Feb 19, 2015
4.523
4.593
4.505
4.575
88,125
+0.08(+1.72%)
Feb 18, 2015
4.479
4.501
4.454
4.498
89,563
+0.01(+0.25%)
Feb 17, 2015
4.531
4.535
4.472
4.487
96,380
-0.05(-1.05%)
Feb 13, 2015
4.512
4.535
4.535
4.535
91,091
+0.08(+1.82%)
Feb 12, 2015
4.454
4.461
4.395
4.454
212,605
+0.04(+1.00%)
Feb 11, 2015
4.391
4.428
4.391
4.409
67,176
+0.00(+0.00%)
Feb 10, 2015
4.450
4.450
4.398
4.409
70,233
-0.00(-0.08%)
Feb 09, 2015
4.439
4.472
4.391
4.413
136,322
+0.00(+0.00%)
Feb 06, 2015
4.424
4.424
4.387
4.413
122,329
+0.03(+0.59%)
Feb 05, 2015
4.472
4.494
4.373
4.387
157,379
-0.06(-1.40%)
Feb 04, 2015
4.413
4.465
4.398
4.450
46,342
+0.04(+1.00%)
Feb 03, 2015
4.450
4.476
4.395
4.406
93,867
+0.01(+0.25%)
Feb 02, 2015
4.443
4.443
4.369
4.395
76,141
-0.01(-0.25%)
Jan 30, 2015
4.542
4.542
4.387
4.406
129,573
-0.10(-2.12%)
Jan 29, 2015
4.535
4.608
4.501
4.501
88,766
-0.01(-0.14%)
Jan 28, 2015
4.464
4.529
4.446
4.508
107,735
+0.07(+1.48%)
Jan 27, 2015
4.464
4.467
4.409
4.442
88,171
-0.02(-0.49%)
Jan 26, 2015
4.409
4.464
4.391
4.464
79,213
+0.08(+1.74%)
Jan 23, 2015
4.464
4.464
4.373
4.387
88,368
-0.05(-1.23%)
Jan 22, 2015
4.329
4.493
4.325
4.442
121,640
+0.11(+2.52%)
Jan 21, 2015
4.318
4.358
4.300
4.333
163,705
-0.02(-0.42%)
Jan 20, 2015
4.311
4.402
4.311
4.351
54,136
+0.02(+0.50%)
Jan 16, 2015
4.395
4.424
4.322
4.329
86,022
-0.01(-0.25%)
Jan 15, 2015
4.427
4.482
4.333
4.340
61,134
-0.04(-1.00%)
Jan 14, 2015
4.442
4.446
4.344
4.384
126,761
-0.08(-1.72%)
Jan 13, 2015
4.544
4.599
4.420
4.460
57,297
+0.01(+0.16%)
Jan 12, 2015
4.467
4.467
4.401
4.453
47,371
+0.00(+0.08%)
Jan 09, 2015
4.482
4.486
4.398
4.449
82,026
-0.02(-0.49%)
Jan 08, 2015
4.631
4.635
4.395
4.471
141,577
-0.07(-1.52%)
Jan 07, 2015
4.493
4.551
4.493
4.540
74,773
+0.09(+2.13%)
Jan 06, 2015
4.460
4.475
4.424
4.446
62,092
+0.03(+0.66%)
Jan 05, 2015
4.314
4.457
4.307
4.416
128,726
+0.12(+2.71%)
Jan 02, 2015
4.307
4.338
4.296
4.300
91,889
+0.01(+0.17%)
Dec 31, 2014
4.369
4.293
4.293
4.293
259,335
-0.08(-1.75%)
Dec 30, 2014
4.391
4.391
4.303
4.369
327,412
-0.05(-1.15%)
Dec 29, 2014
4.489
4.489
4.376
4.420
212,416
-0.07(-1.60%)
Dec 26, 2014
4.495
4.503
4.470
4.492
52,440
+0.01(+0.24%)
Dec 24, 2014
4.474
4.481
4.481
4.481
75,884
+0.01(+0.16%)
Dec 23, 2014
4.510
4.531
4.448
4.474
126,755
-0.05(-1.04%)
Dec 22, 2014
4.607
4.636
4.452
4.521
125,253
-0.06(-1.26%)
Dec 19, 2014
4.568
4.604
4.542
4.578
89,264
+0.01(+0.24%)
Dec 18, 2014
4.438
4.586
4.391
4.568
144,532
+0.21(+4.72%)
Dec 17, 2014
4.315
4.441
4.297
4.362
149,872
+0.03(+0.58%)
Dec 16, 2014
4.513
4.513
4.315
4.337
201,182
-0.12(-2.60%)
Dec 15, 2014
4.430
4.784
4.394
4.452
219,849
+0.02(+0.49%)
Dec 12, 2014
4.394
4.492
4.394
4.430
155,073
+0.00(+0.00%)
Dec 11, 2014
4.521
4.564
4.391
4.430
143,743
-0.06(-1.37%)
Dec 10, 2014
4.578
4.625
4.470
4.492
149,780
-0.14(-2.96%)
Dec 09, 2014
4.513
4.716
4.503
4.629
168,294
+0.10(+2.23%)
Dec 08, 2014
4.726
4.773
4.513
4.528
191,016
-0.18(-3.76%)
Dec 05, 2014
4.701
4.813
4.647
4.705
181,572
+0.03(+0.54%)
Dec 04, 2014
4.766
4.788
4.680
4.680
113,281
-0.07(-1.52%)
Dec 03, 2014
4.846
4.846
4.748
4.752
177,043
-0.05(-1.13%)
Dec 02, 2014
4.900
4.900
4.806
4.806
74,843
-0.06(-1.33%)
Dec 01, 2014
4.950
4.950
4.821
4.871
54,808
-0.08(-1.53%)
Nov 28, 2014
4.929
4.965
4.903
4.947
35,890
+0.02(+0.37%)
Nov 26, 2014
5.001
4.929
4.929
4.929
107,734
-0.05(-1.02%)
Nov 25, 2014
5.030
5.033
4.925
4.979
96,052
-0.02(-0.41%)
Nov 24, 2014
4.946
5.039
4.946
5.000
70,413
+0.05(+1.09%)
Nov 21, 2014
4.892
4.960
4.839
4.946
118,067
+0.10(+2.07%)
Nov 20, 2014
4.942
4.985
4.835
4.846
139,228
-0.09(-1.74%)
Nov 19, 2014
4.960
5.086
4.924
4.932
155,686
-0.03(-0.58%)
Nov 18, 2014
5.093
5.093
4.932
4.960
115,308
-0.08(-1.56%)
Nov 17, 2014
5.164
5.164
5.028
5.039
85,658
-0.13(-2.56%)
Nov 14, 2014
5.118
5.172
5.072
5.172
133,909
+0.08(+1.62%)
Nov 13, 2014
5.064
5.121
5.018
5.089
140,354
+0.06(+1.14%)
Nov 12, 2014
5.028
5.039
4.960
5.032
193,087
-0.04(-0.71%)
Nov 11, 2014
5.086
5.139
5.025
5.068
195,999
-0.08(-1.60%)
Nov 10, 2014
5.025
5.229
5.025
5.150
329,917
+0.15(+3.01%)
Nov 07, 2014
5.000
5.082
4.967
5.000
157,316
-0.00(-0.07%)
Nov 06, 2014
4.982
5.021
4.939
5.003
98,619
+0.03(+0.65%)
Nov 05, 2014
4.978
4.978
4.903
4.971
54,503
+0.04(+0.87%)
Nov 04, 2014
4.946
4.946
4.871
4.928
43,119
+0.00(+0.07%)
Nov 03, 2014
4.942
4.952
4.885
4.924
95,031
+0.02(+0.44%)
Oct 31, 2014
4.975
4.975
4.853
4.903
71,102
-0.01(-0.22%)
Oct 30, 2014
4.914
4.924
4.881
4.914
115,420
+0.04(+0.81%)
Oct 29, 2014
4.853
4.917
4.846
4.874
93,208
+0.08(+1.59%)
Oct 28, 2014
4.809
4.858
4.759
4.798
89,578
+0.04(+0.90%)
Oct 27, 2014
4.773
4.826
4.762
4.755
72,740
-0.01(-0.15%)
Oct 24, 2014
4.688
4.819
4.670
4.762
123,677
+0.01(+0.22%)
Oct 23, 2014
4.869
4.880
4.748
4.752
154,730
-0.12(-2.41%)
Oct 22, 2014
4.816
4.880
4.816
4.869
76,043
+0.04(+0.81%)
Oct 21, 2014
4.812
4.865
4.794
4.830
87,382
+0.02(+0.52%)
Oct 20, 2014
4.858
4.878
4.755
4.805
95,953
-0.03(-0.66%)
Oct 17, 2014
4.667
4.837
4.617
4.837
166,193
+0.20(+4.21%)
Oct 16, 2014
4.482
4.695
4.443
4.642
170,149
+0.16(+3.57%)
Oct 15, 2014
4.539
4.571
4.439
4.482
305,828
-0.11(-2.32%)
Oct 14, 2014
4.848
4.855
4.517
4.588
349,870
-0.22(-4.65%)
Oct 13, 2014
4.968
4.968
4.766
4.812
145,717
-0.13(-2.73%)
Oct 10, 2014
4.993
5.029
4.901
4.947
99,174
-0.05(-0.92%)
Oct 09, 2014
5.050
5.089
4.951
4.993
84,907
-0.02(-0.35%)
Oct 08, 2014
5.075
5.079
4.976
5.011
87,427
-0.07(-1.33%)
Oct 07, 2014
5.029
5.079
4.997
5.079
44,041
+0.05(+0.92%)
Oct 06, 2014
5.075
5.089
4.972
5.032
82,893
-0.00(-0.07%)
Oct 03, 2014
5.079
5.079
4.972
5.036
86,765
-0.01(-0.14%)
Oct 02, 2014
5.007
5.043
4.954
5.043
91,192
+0.07(+1.43%)
Oct 01, 2014
4.979
4.983
4.865
4.972
160,834
+0.04(+0.79%)
Sep 30, 2014
5.064
5.110
4.933
4.933
302,604
-0.09(-1.70%)
Sep 29, 2014
4.979
5.039
4.972
5.018
41,203
+0.02(+0.35%)
Sep 26, 2014
4.972
5.079
4.915
5.000
145,162
+0.05(+1.03%)
Sep 25, 2014
4.953
4.960
4.939
4.949
112,448
-0.01(-0.14%)
Sep 24, 2014
5.013
5.048
4.897
4.957
128,890
-0.02(-0.50%)
Sep 23, 2014
5.020
5.020
4.967
4.981
71,429
-0.01(-0.28%)
Sep 22, 2014
4.967
5.038
4.953
4.995
138,314
+0.05(+0.93%)
Sep 19, 2014
5.073
5.073
4.949
4.949
129,963
-0.11(-2.09%)
Sep 18, 2014
5.020
5.087
5.002
5.055
91,924
+0.03(+0.56%)
Sep 17, 2014
4.988
5.048
4.974
5.027
88,328
+0.06(+1.21%)
Sep 16, 2014
4.847
5.002
4.847
4.967
187,852
+0.13(+2.69%)
Sep 15, 2014
4.949
4.949
4.809
4.837
182,430
-0.10(-1.93%)
Sep 12, 2014
4.942
4.985
4.907
4.932
104,985
-0.01(-0.28%)
Sep 11, 2014
5.048
5.052
4.935
4.946
93,398
-0.09(-1.82%)
Sep 10, 2014
5.059
5.073
5.002
5.038
91,712
+0.00(+0.07%)
Sep 09, 2014
5.045
5.073
5.020
5.034
71,486
-0.01(-0.21%)
Sep 08, 2014
5.062
5.073
5.020
5.045
35,531
-0.02(-0.35%)
Sep 05, 2014
5.045
5.069
5.023
5.062
63,004
+0.02(+0.42%)
Sep 04, 2014
5.052
5.059
5.013
5.041
69,153
+0.00(+0.07%)
Sep 03, 2014
5.076
5.108
4.999
5.038
77,686
-0.04(-0.69%)
Sep 02, 2014
5.083
5.108
5.080
5.073
98,289
-0.01(-0.14%)
Aug 29, 2014
5.073
5.080
5.080
5.080
229,933
+0.01(+0.28%)
Aug 28, 2014
5.045
5.073
5.027
5.066
110,438
+0.04(+0.84%)
Aug 27, 2014
5.073
5.073
5.027
5.023
190,989
-0.01(-0.19%)
Aug 26, 2014
5.029
5.050
4.991
5.033
185,119
+0.01(+0.28%)
Aug 25, 2014
5.068
5.085
4.994
5.019
83,146
+0.01(+0.14%)
Aug 22, 2014
5.068
5.096
5.008
5.012
59,807
-0.04(-0.76%)
Aug 21, 2014
5.033
5.092
5.019
5.050
76,966
+0.03(+0.70%)
Aug 20, 2014
4.998
5.096
4.980
5.015
79,721
+0.03(+0.70%)
Aug 19, 2014
5.036
5.036
4.956
4.980
105,666
-0.06(-1.11%)
Aug 18, 2014
5.029
5.057
5.001
5.036
91,074
+0.07(+1.48%)
Aug 15, 2014
4.973
4.973
4.945
4.963
60,580
+0.01(+0.14%)
Aug 14, 2014
4.939
4.970
4.921
4.956
47,186
+0.02(+0.50%)
Aug 13, 2014
4.952
4.959
4.932
4.932
73,629
-0.02(-0.35%)
Aug 12, 2014
4.914
4.949
4.914
4.949
48,216
+0.04(+0.78%)
Aug 11, 2014
4.966
4.966
4.893
4.911
141,059
-0.05(-1.06%)
Aug 08, 2014
4.928
4.980
4.893
4.963
49,527
+0.06(+1.14%)
Aug 07, 2014
4.945
4.973
4.856
4.907
69,298
-0.02(-0.43%)
Aug 06, 2014
4.886
4.963
4.862
4.928
71,160
+0.05(+0.93%)
Aug 05, 2014
4.865
4.890
4.841
4.883
127,214
+0.02(+0.36%)
Aug 04, 2014
4.932
4.959
4.858
4.865
122,733
-0.06(-1.28%)
Aug 01, 2014
4.935
4.949
4.865
4.928
124,953
+0.01(+0.21%)
Jul 31, 2014
5.050
5.075
4.918
4.918
135,071
-0.12(-2.43%)
Jul 30, 2014
5.033
5.103
5.026
5.040
93,612
+0.00(+0.00%)
Jul 29, 2014
4.994
5.057
4.994
5.040
129,242
+0.05(+0.93%)
Jul 28, 2014
5.063
5.063
4.990
4.993
164,248
-0.05(-0.96%)
Jul 25, 2014
5.045
5.063
5.021
5.042
54,981
+0.02(+0.35%)
Jul 24, 2014
5.031
5.063
5.000
5.024
124,364
-0.02(-0.41%)
Jul 23, 2014
5.028
5.059
5.011
5.045
77,129
+0.05(+0.90%)
Jul 22, 2014
5.031
5.031
4.993
5.000
124,823
+0.00(+0.07%)
Jul 21, 2014
4.986
5.018
4.976
4.997
94,311
+0.01(+0.21%)
Jul 18, 2014
4.924
5.000
4.924
4.986
90,729
+0.07(+1.48%)
Jul 17, 2014
4.972
5.031
4.907
4.914
192,574
-0.07(-1.32%)
Jul 16, 2014
5.049
5.069
4.976
4.979
115,251
-0.07(-1.37%)
Jul 15, 2014
5.052
5.070
5.014
5.049
101,700
+0.01(+0.28%)
Jul 14, 2014
5.028
5.055
5.028
5.035
56,896
+0.01(+0.28%)
Jul 11, 2014
5.045
5.083
5.014
5.021
121,717
+0.00(+0.00%)
Jul 10, 2014
5.024
5.038
4.927
5.021
147,631
+0.00(+0.07%)
Jul 09, 2014
4.983
5.042
4.976
5.018
84,307
+0.04(+0.84%)
Jul 08, 2014
5.059
5.059
4.941
4.976
161,976
-0.07(-1.37%)
Jul 07, 2014
5.076
5.100
5.028
5.045
214,955
-0.02(-0.41%)
Jul 03, 2014
5.108
5.066
5.066
5.066
99,205
-0.02(-0.48%)
Jul 02, 2014
5.115
5.132
5.080
5.090
246,770
-0.02(-0.47%)
Jul 01, 2014
5.094
5.125
5.070
5.115
251,855
+0.02(+0.41%)
Jun 30, 2014
5.097
5.115
5.049
5.094
298,631
-0.01(-0.14%)
Jun 27, 2014
5.042
5.132
5.011
5.101
2,828,675
+0.06(+1.24%)
Jun 26, 2014
5.038
5.073
5.004
5.038
202,255
+0.06(+1.14%)
Jun 25, 2014
4.982
5.002
4.961
4.982
142,968
+0.00(+0.00%)
Jun 24, 2014
4.971
4.985
4.951
4.982
156,693
+0.01(+0.28%)
Jun 23, 2014
4.968
4.985
4.934
4.968
493,548
+0.01(+0.28%)
Jun 20, 2014
4.971
4.982
4.930
4.954
276,210
-0.02(-0.35%)
Jun 19, 2014
4.978
4.989
4.927
4.971
105,725
+0.00(+0.07%)
Jun 18, 2014
4.971
4.989
4.923
4.968
96,575
+0.00(+0.07%)
Jun 17, 2014
4.930
4.989
4.929
4.965
284,209
+0.04(+0.91%)
Jun 16, 2014
4.934
4.995
4.899
4.920
224,356
-0.00(-0.07%)
Jun 13, 2014
4.947
4.947
4.889
4.923
120,773
-0.02(-0.35%)
Jun 12, 2014
4.806
4.944
4.775
4.940
181,678
+0.12(+2.43%)
Jun 11, 2014
4.885
4.920
4.806
4.823
169,404
-0.05(-1.06%)
Jun 10, 2014
4.885
4.920
4.854
4.875
139,364
+0.09(+1.80%)
Jun 06, 2014
4.854
4.854
4.748
4.789
326,815
-0.05(-1.00%)
Jun 05, 2014
4.758
4.854
4.737
4.837
195,778
+0.06(+1.30%)
Jun 04, 2014
4.744
4.813
4.713
4.775
203,024
-0.03(-0.57%)
Jun 03, 2014
4.817
4.827
4.689
4.803
234,776
+0.01(+0.29%)
Jun 02, 2014
4.903
4.913
4.768
4.789
184,236
-0.06(-1.14%)
May 30, 2014
4.823
4.848
4.748
4.844
270,191
+0.04(+0.79%)
May 29, 2014
4.899
4.937
4.793
4.806
176,443
-0.05(-0.99%)
May 28, 2014
4.755
4.882
4.734
4.854
103,740
+0.09(+1.98%)
May 27, 2014
4.737
4.798
4.730
4.760
149,003
+0.04(+0.79%)
May 23, 2014
4.699
4.723
4.723
4.723
161,759
+0.04(+0.87%)
May 22, 2014
4.651
4.723
4.634
4.682
90,766
+0.02(+0.51%)
May 21, 2014
4.559
4.706
4.559
4.658
210,647
+0.11(+2.32%)
May 20, 2014
4.614
4.658
4.545
4.552
247,937
-0.06(-1.40%)
May 19, 2014
4.501
4.638
4.501
4.617
177,979
+0.12(+2.66%)
May 16, 2014
4.487
4.518
4.460
4.498
146,867
+0.00(+0.08%)
May 15, 2014
4.508
4.559
4.474
4.494
177,223
-0.03(-0.60%)
May 14, 2014
4.542
4.620
4.508
4.522
205,443
-0.03(-0.60%)
May 13, 2014
4.586
4.603
4.535
4.549
196,950
-0.04(-0.82%)
May 12, 2014
4.532
4.607
4.484
4.586
149,718
+0.06(+1.28%)
May 09, 2014
4.515
4.556
4.449
4.528
308,696
-0.03(-0.60%)
May 08, 2014
4.586
4.611
4.532
4.556
207,819
-0.00(-0.08%)
May 07, 2014
4.620
4.638
4.539
4.559
318,203
-0.06(-1.26%)
May 06, 2014
4.641
4.675
4.617
4.617
165,214
-0.03(-0.59%)
May 05, 2014
4.658
4.672
4.624
4.644
138,342
-0.03(-0.66%)
May 02, 2014
4.641
4.747
4.627
4.675
287,849
+0.03(+0.74%)
May 01, 2014
4.590
4.661
4.556
4.641
262,472
+0.05(+1.12%)
Apr 30, 2014
4.539
4.603
4.504
4.590
294,161
+0.05(+1.13%)
Apr 29, 2014
4.597
4.630
4.532
4.539
151,995
-0.05(-1.19%)
Apr 28, 2014
4.648
4.648
4.566
4.593
212,599
-0.04(-0.86%)
Apr 25, 2014
4.613
4.653
4.606
4.633
123,646
+0.02(+0.37%)
Apr 24, 2014
4.633
4.655
4.592
4.616
375,727
-0.01(-0.15%)
Apr 23, 2014
4.680
4.680
4.592
4.623
238,113
-0.06(-1.30%)
Apr 22, 2014
4.694
4.714
4.653
4.684
346,911
-0.01(-0.22%)
Apr 21, 2014
4.731
4.731
4.670
4.694
118,617
-0.03(-0.72%)
Apr 17, 2014
4.619
4.728
4.728
4.728
173,155
+0.10(+2.19%)
Apr 16, 2014
4.623
4.647
4.569
4.626
206,611
+0.01(+0.15%)
Apr 15, 2014
4.670
4.731
4.589
4.619
307,984
-0.05(-1.09%)
Apr 14, 2014
4.663
4.687
4.636
4.670
305,803
+0.02(+0.51%)
Apr 11, 2014
4.721
4.748
4.619
4.647
264,692
-0.09(-1.86%)
Apr 10, 2014
4.856
4.877
4.724
4.735
224,482
-0.12(-2.51%)
Apr 09, 2014
4.839
4.867
4.823
4.856
124,066
+0.02(+0.35%)
Apr 08, 2014
4.802
4.853
4.792
4.839
153,695
+0.03(+0.70%)
Apr 07, 2014
4.819
4.853
4.799
4.806
253,050
-0.02(-0.35%)
Apr 04, 2014
4.924
4.926
4.823
4.823
225,025
-0.07(-1.45%)
Apr 03, 2014
4.860
4.904
4.816
4.894
204,923
+0.03(+0.56%)
Apr 02, 2014
4.948
4.948
4.846
4.867
191,461
-0.08(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.