Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.616	4.684	4.616	4.635	67,496	-0.01(-0.16%)
May 28, 2015	4.680	4.680	4.619	4.642	75,381	-0.04(-0.82%)
May 27, 2015	4.658	4.696	4.581	4.680	173,459	+0.01(+0.19%)
May 26, 2015	4.660	4.690	4.660	4.672	59,818	-0.01(-0.16%)
May 22, 2015	4.645	4.679	4.679	4.679	49,700	+0.01(+0.16%)
May 21, 2015	4.668	4.690	4.647	4.672	65,943	+0.01(+0.24%)
May 20, 2015	4.687	4.687	4.634	4.660	65,967	+0.00(+0.00%)
May 19, 2015	4.668	4.675	4.638	4.660	72,468	+0.02(+0.41%)
May 18, 2015	4.668	4.690	4.619	4.641	77,213	+0.01(+0.25%)
May 15, 2015	4.615	4.634	4.603	4.630	46,208	+0.03(+0.74%)
May 14, 2015	4.577	4.611	4.569	4.596	55,107	+0.02(+0.50%)
May 13, 2015	4.626	4.645	4.573	4.573	41,915	-0.04(-0.90%)
May 12, 2015	4.577	4.615	4.547	4.615	57,467	+0.07(+1.50%)
May 11, 2015	4.573	4.592	4.539	4.547	69,977	-0.03(-0.58%)
May 08, 2015	4.634	4.634	4.539	4.573	93,149	-0.07(-1.55%)
May 07, 2015	4.607	4.660	4.596	4.645	40,691	+0.03(+0.66%)
May 06, 2015	4.717	4.717	4.573	4.615	78,215	-0.09(-1.93%)
May 05, 2015	4.728	4.738	4.653	4.706	69,686	-0.04(-0.88%)
May 04, 2015	4.724	4.748	4.713	4.747	92,017	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.