Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.613
4.682
4.613
4.632
67,535
-0.01(-0.16%)
May 28, 2015
4.678
4.678
4.617
4.640
75,424
-0.04(-0.82%)
May 27, 2015
4.655
4.693
4.579
4.678
173,559
+0.01(+0.19%)
May 26, 2015
4.658
4.688
4.658
4.669
59,852
-0.01(-0.16%)
May 22, 2015
4.642
4.676
4.676
4.676
49,729
+0.01(+0.16%)
May 21, 2015
4.665
4.688
4.645
4.669
65,981
+0.01(+0.24%)
May 20, 2015
4.684
4.684
4.631
4.658
66,005
+0.00(+0.00%)
May 19, 2015
4.665
4.673
4.635
4.658
72,509
+0.02(+0.41%)
May 18, 2015
4.665
4.688
4.616
4.639
77,257
+0.01(+0.25%)
May 15, 2015
4.612
4.631
4.601
4.627
46,235
+0.03(+0.74%)
May 14, 2015
4.574
4.608
4.567
4.593
55,138
+0.02(+0.50%)
May 13, 2015
4.624
4.642
4.571
4.571
41,939
-0.04(-0.90%)
May 12, 2015
4.574
4.612
4.544
4.612
57,500
+0.07(+1.50%)
May 11, 2015
4.571
4.589
4.537
4.544
70,017
-0.03(-0.58%)
May 08, 2015
4.631
4.631
4.537
4.571
93,202
-0.07(-1.55%)
May 07, 2015
4.605
4.657
4.593
4.642
40,714
+0.03(+0.66%)
May 06, 2015
4.714
4.714
4.571
4.612
78,260
-0.09(-1.93%)
May 05, 2015
4.726
4.735
4.650
4.703
69,726
-0.04(-0.88%)
May 04, 2015
4.722
4.745
4.710
4.744
92,070
+0.02(+0.48%)
May 01, 2015
4.684
4.733
4.684
4.722
59,183
-0.01(-0.16%)
Apr 30, 2015
4.597
4.729
4.597
4.729
74,932
+0.13(+2.88%)
Apr 29, 2015
4.567
4.635
4.567
4.597
113,856
-0.03(-0.73%)
Apr 28, 2015
4.631
4.661
4.605
4.631
77,482
+0.02(+0.44%)
Apr 27, 2015
4.693
4.731
4.611
4.611
81,405
-0.10(-2.15%)
Apr 24, 2015
4.723
4.738
4.701
4.712
53,960
+0.00(+0.00%)
Apr 23, 2015
4.705
4.712
4.686
4.712
48,044
+0.01(+0.24%)
Apr 22, 2015
4.671
4.701
4.652
4.701
56,174
+0.04(+0.80%)
Apr 21, 2015
4.671
4.682
4.645
4.663
51,397
+0.01(+0.24%)
Apr 20, 2015
4.637
4.678
4.618
4.652
122,445
+0.03(+0.65%)
Apr 17, 2015
4.626
4.641
4.596
4.622
82,957
-0.02(-0.48%)
Apr 16, 2015
4.581
4.645
4.555
4.645
67,416
+0.09(+1.89%)
Apr 15, 2015
4.630
4.630
4.536
4.558
57,492
-0.05(-1.06%)
Apr 14, 2015
4.577
4.630
4.551
4.607
72,806
+0.01(+0.33%)
Apr 13, 2015
4.607
4.626
4.566
4.592
49,716
-0.01(-0.33%)
Apr 10, 2015
4.581
4.610
4.562
4.607
139,910
+0.05(+1.15%)
Apr 09, 2015
4.510
4.555
4.510
4.555
61,588
+0.03(+0.58%)
Apr 08, 2015
4.540
4.547
4.495
4.529
122,770
-0.03(-0.66%)
Apr 07, 2015
4.562
4.581
4.532
4.558
59,463
-0.03(-0.65%)
Apr 06, 2015
4.540
4.592
4.540
4.588
70,214
+0.00(+0.00%)
Apr 02, 2015
4.540
4.588
4.588
4.588
57,399
+0.06(+1.32%)
Apr 01, 2015
4.465
4.529
4.465
4.529
93,342
+0.01(+0.17%)
Mar 31, 2015
4.476
4.536
4.476
4.521
107,702
+0.02(+0.50%)
Mar 30, 2015
4.540
4.540
4.454
4.499
97,544
-0.01(-0.33%)
Mar 27, 2015
4.502
4.528
4.472
4.514
55,712
+0.00(+0.03%)
Mar 26, 2015
4.546
4.546
4.490
4.512
134,061
-0.03(-0.73%)
Mar 25, 2015
4.557
4.557
4.527
4.546
71,133
-0.00(-0.08%)
Mar 24, 2015
4.561
4.568
4.531
4.549
80,034
-0.03(-0.73%)
Mar 23, 2015
4.620
4.620
4.568
4.583
71,349
-0.03(-0.72%)
Mar 20, 2015
4.542
4.616
4.531
4.616
92,700
+0.07(+1.63%)
Mar 19, 2015
4.497
4.553
4.494
4.542
49,073
+0.00(+0.08%)
Mar 18, 2015
4.505
4.546
4.497
4.538
95,559
+0.01(+0.25%)
Mar 17, 2015
4.527
4.561
4.505
4.527
64,595
+0.00(+0.00%)
Mar 16, 2015
4.527
4.561
4.523
4.527
74,588
-0.01(-0.16%)
Mar 13, 2015
4.546
4.561
4.520
4.535
64,188
+0.02(+0.41%)
Mar 12, 2015
4.546
4.620
4.501
4.516
94,406
-0.04(-0.82%)
Mar 11, 2015
4.642
4.653
4.535
4.553
107,832
-0.05(-1.05%)
Mar 10, 2015
4.694
4.713
4.583
4.601
111,022
-0.08(-1.74%)
Mar 09, 2015
4.657
4.683
4.636
4.683
82,912
+0.04(+0.95%)
Mar 06, 2015
4.620
4.638
4.587
4.638
80,899
+0.03(+0.73%)
Mar 05, 2015
4.598
4.635
4.598
4.605
69,379
-0.01(-0.24%)
Mar 04, 2015
4.557
4.624
4.590
4.616
48,399
+0.03(+0.57%)
Mar 03, 2015
4.520
4.590
4.512
4.590
54,611
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.