Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.40	87.84	85.27	85.67	5,184,657	-2.50(-2.84%)
Jan 30, 2020	86.71	88.34	86.60	88.17	2,955,794	+0.33(+0.37%)
Jan 29, 2020	87.85	88.40	87.17	87.85	2,324,627	+0.54(+0.62%)
Jan 28, 2020	86.01	87.98	85.86	87.30	3,742,825	+1.48(+1.72%)
Jan 27, 2020	86.03	86.29	85.21	85.83	2,419,575	-2.00(-2.27%)
Jan 24, 2020	89.11	89.15	87.45	87.82	2,895,680	-0.96(-1.08%)
Jan 23, 2020	87.36	88.85	86.52	88.78	3,397,704	+0.67(+0.76%)
Jan 22, 2020	89.16	90.52	87.59	88.11	6,179,674	+2.39(+2.79%)
Jan 21, 2020	86.47	86.60	85.54	85.72	3,865,249	-1.05(-1.21%)
Jan 17, 2020	85.96	87.01	85.81	86.77	3,284,491	+0.78(+0.91%)
Jan 16, 2020	85.89	86.01	85.23	85.99	1,849,235	+0.83(+0.98%)
Jan 15, 2020	84.84	85.51	84.65	85.15	2,925,664	-0.18(-0.21%)
Jan 14, 2020	86.20	86.32	85.24	85.34	2,591,239	-0.69(-0.80%)
Jan 13, 2020	85.82	86.18	85.47	86.03	1,806,525	-0.11(-0.13%)
Jan 10, 2020	86.62	86.71	85.88	86.13	2,440,266	-0.19(-0.22%)
Jan 09, 2020	86.71	86.73	85.99	86.32	3,018,013	+0.05(+0.06%)
Jan 08, 2020	86.01	86.66	85.84	86.27	2,735,229	+0.26(+0.31%)
Jan 07, 2020	85.39	86.15	85.25	86.01	2,902,695	-0.45(-0.52%)
Jan 06, 2020	85.74	86.54	85.49	86.46	4,041,556	+0.16(+0.19%)
Jan 03, 2020	85.45	86.37	84.98	86.30	1,717,780	-0.64(-0.74%)
Jan 02, 2020	86.37	86.95	85.46	86.94	2,625,293	+1.04(+1.21%)
Dec 31, 2019	85.95	86.42	85.62	85.90	1,612,031	-0.19(-0.22%)
Dec 30, 2019	86.11	86.59	85.75	86.09	1,600,964	-0.05(-0.06%)
Dec 27, 2019	86.46	86.51	86.00	86.14	1,107,437	-0.05(-0.05%)
Dec 26, 2019	85.84	86.20	85.48	86.19	1,394,470	+0.51(+0.59%)
Dec 24, 2019	86.48	86.48	85.52	85.68	732,410	-0.59(-0.68%)
Dec 23, 2019	85.90	86.41	85.39	86.27	2,571,927	+0.66(+0.77%)
Dec 20, 2019	86.14	86.57	85.32	85.61	5,784,413	+0.15(+0.17%)
Dec 19, 2019	85.72	85.93	85.13	85.46	3,325,466	-0.17(-0.20%)
Dec 18, 2019	85.44	85.68	84.74	85.64	2,214,614	+0.18(+0.21%)
Dec 17, 2019	85.85	86.12	85.38	85.45	1,867,545	+0.14(+0.16%)
Dec 16, 2019	85.29	86.00	85.15	85.32	2,085,726	+0.44(+0.51%)
Dec 13, 2019	85.42	86.12	84.53	84.88	2,034,364	-0.77(-0.90%)
Dec 12, 2019	84.79	85.83	84.40	85.65	3,016,007	+0.96(+1.14%)
Dec 11, 2019	84.42	84.79	83.58	84.69	2,354,207	+0.64(+0.77%)
Dec 10, 2019	84.12	84.67	83.60	84.05	1,735,790	-0.07(-0.09%)
Dec 09, 2019	84.26	84.38	83.89	84.12	3,712,641	-0.29(-0.34%)
Dec 06, 2019	84.65	85.03	83.95	84.41	1,722,632	+1.11(+1.33%)
Dec 05, 2019	83.36	83.41	82.46	83.30	3,289,081	+0.67(+0.81%)
Dec 04, 2019	82.40	84.01	82.40	82.63	3,123,478	-0.25(-0.31%)
Dec 03, 2019	82.49	83.24	81.94	82.89	3,207,252	-0.53(-0.63%)
Dec 02, 2019	84.32	84.68	83.38	83.41	2,632,989	-0.47(-0.56%)
Nov 29, 2019	84.31	84.31	83.69	83.89	1,138,423	-0.45(-0.54%)
Nov 27, 2019	84.04	84.45	83.29	84.34	1,629,123	+0.27(+0.33%)
Nov 26, 2019	83.40	84.13	83.16	84.06	2,768,068	+0.50(+0.59%)
Nov 25, 2019	82.86	83.91	82.26	83.57	4,367,891	+1.28(+1.55%)
Nov 22, 2019	82.23	82.59	81.84	82.29	1,821,984	+0.53(+0.64%)
Nov 21, 2019	81.60	81.79	81.04	81.76	1,775,268	+0.31(+0.38%)
Nov 20, 2019	81.53	81.83	80.85	81.45	2,046,302	-0.35(-0.43%)
Nov 19, 2019	82.28	82.40	81.50	81.81	3,168,959	-0.47(-0.57%)
Nov 18, 2019	82.44	83.13	81.80	82.28	2,543,694	-0.96(-1.15%)
Nov 15, 2019	83.16	83.58	82.85	83.24	2,110,560	+0.82(+0.99%)
Nov 14, 2019	82.17	82.69	82.06	82.43	1,286,582	+0.10(+0.12%)
Nov 13, 2019	82.96	83.30	82.14	82.33	2,352,360	-1.42(-1.70%)
Nov 12, 2019	83.07	84.30	83.01	83.75	3,969,943	+0.43(+0.51%)
Nov 11, 2019	82.51	83.43	82.51	83.32	1,224,039	-0.31(-0.37%)
Nov 08, 2019	82.23	83.77	82.04	83.63	2,184,331	+1.20(+1.45%)
Nov 07, 2019	83.33	83.57	82.23	82.43	2,079,585	-0.27(-0.33%)
Nov 06, 2019	82.30	82.72	81.63	82.71	2,312,844	+0.51(+0.62%)
Nov 05, 2019	82.41	83.11	81.52	82.20	2,472,393	-0.47(-0.57%)
Nov 04, 2019	81.16	82.71	80.88	82.67	2,755,631	+2.31(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.