Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	96.60	97.36	95.13	96.54	1,606,696	-0.40(-0.41%)
Oct 29, 2020	94.68	97.80	94.42	96.94	1,234,746	+1.78(+1.87%)
Oct 28, 2020	95.93	97.58	94.72	95.16	1,555,302	-2.89(-2.95%)
Oct 27, 2020	99.92	100.18	97.83	98.05	1,014,136	-1.86(-1.86%)
Oct 26, 2020	100.68	101.11	98.38	99.91	1,430,028	-2.22(-2.18%)
Oct 23, 2020	103.06	103.85	102.03	102.14	1,170,402	-0.06(-0.06%)
Oct 22, 2020	101.14	102.73	101.14	102.20	1,289,895	+1.49(+1.48%)
Oct 21, 2020	100.74	102.37	100.67	100.71	1,059,608	-0.43(-0.42%)
Oct 20, 2020	101.01	102.92	100.56	101.14	1,150,192	+0.79(+0.79%)
Oct 19, 2020	101.81	102.18	99.83	100.35	1,298,455	-1.27(-1.25%)
Oct 16, 2020	101.72	103.42	101.20	101.62	1,634,327	+0.59(+0.58%)
Oct 15, 2020	99.49	101.10	99.19	101.04	1,027,453	+0.41(+0.41%)
Oct 14, 2020	100.35	101.81	100.13	100.63	888,620	+0.55(+0.55%)
Oct 13, 2020	100.16	100.94	99.40	100.08	1,664,214	-0.57(-0.56%)
Oct 12, 2020	101.02	101.97	100.45	100.65	1,286,193	+0.63(+0.63%)
Oct 09, 2020	100.88	101.57	99.80	100.01	1,626,049	+0.05(+0.05%)
Oct 08, 2020	99.79	100.38	98.81	99.97	1,085,083	+0.49(+0.50%)
Oct 07, 2020	98.40	99.64	98.09	99.47	1,591,975	+2.33(+2.40%)
Oct 06, 2020	97.95	99.33	97.04	97.14	1,430,573	-0.60(-0.62%)
Oct 05, 2020	96.62	98.10	96.36	97.75	1,577,641	+2.27(+2.38%)
Oct 02, 2020	92.20	96.93	92.07	95.48	2,068,471	+1.92(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.