Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	153.20	153.70	151.91	153.21	846,975	-0.39(-0.25%)
Dec 29, 2022	153.32	154.40	152.88	153.60	896,175	+1.56(+1.03%)
Dec 28, 2022	153.85	154.39	151.81	152.04	742,372	-1.55(-1.01%)
Dec 27, 2022	153.65	154.51	152.70	153.59	1,370,270	+0.53(+0.34%)
Dec 23, 2022	151.95	153.27	151.52	153.06	930,128	+0.67(+0.44%)
Dec 22, 2022	153.22	153.46	149.97	152.39	1,152,303	-1.96(-1.27%)
Dec 21, 2022	153.52	154.67	152.97	154.35	1,363,581	+2.16(+1.42%)
Dec 20, 2022	150.88	152.61	150.12	152.20	1,476,328	+1.38(+0.91%)
Dec 19, 2022	150.97	152.93	150.38	150.82	1,501,780	+0.00(+0.00%)
Dec 16, 2022	149.82	151.39	147.98	150.82	3,460,788	-0.86(-0.57%)
Dec 15, 2022	155.14	155.62	151.15	151.68	1,938,570	-5.84(-3.71%)
Dec 14, 2022	159.73	160.63	156.90	157.52	1,655,576	-2.23(-1.39%)
Dec 13, 2022	161.07	161.39	157.89	159.74	2,088,630	+2.74(+1.75%)
Dec 12, 2022	154.63	157.16	154.11	157.00	1,555,019	+2.49(+1.61%)
Dec 09, 2022	155.24	155.63	155.24	154.51	1,095,035	-0.46(-0.30%)
Dec 08, 2022	154.13	155.08	153.53	154.97	1,355,463	+1.44(+0.94%)
Dec 07, 2022	153.35	154.65	152.86	153.52	1,841,876	-0.53(-0.34%)
Dec 06, 2022	155.80	156.34	152.61	154.05	1,605,970	-2.49(-1.59%)
Dec 05, 2022	157.36	157.93	155.93	156.54	1,344,997	-2.88(-1.81%)
Dec 02, 2022	157.22	159.67	155.28	159.42	1,907,081	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.