Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.86	56.47	55.85	56.16	3,097,616	+0.67(+1.20%)
Mar 28, 2014	54.91	55.70	54.80	55.49	2,281,465	+0.70(+1.27%)
Mar 27, 2014	54.41	54.94	53.90	54.80	3,175,743	+0.24(+0.44%)
Mar 26, 2014	55.70	55.77	54.55	54.56	3,406,809	-0.71(-1.28%)
Mar 25, 2014	54.97	55.47	54.71	55.27	3,562,660	+0.93(+1.72%)
Mar 24, 2014	54.61	54.89	53.61	54.33	3,438,303	+0.02(+0.04%)
Mar 21, 2014	54.91	55.65	54.26	54.31	3,380,176	-0.09(-0.16%)
Mar 20, 2014	53.84	54.56	53.74	54.40	2,314,474	+0.53(+0.99%)
Mar 19, 2014	54.77	54.85	53.54	53.87	4,142,099	-0.95(-1.73%)
Mar 18, 2014	54.41	54.89	54.35	54.82	2,617,807	+0.70(+1.28%)
Mar 17, 2014	53.81	54.68	53.80	54.12	4,472,139	+0.84(+1.59%)
Mar 14, 2014	53.83	54.49	53.21	53.28	4,647,761	-0.96(-1.76%)
Mar 13, 2014	55.36	55.46	53.90	54.23	3,714,202	-0.93(-1.69%)
Mar 12, 2014	55.33	55.51	54.63	55.17	3,223,225	-0.55(-0.98%)
Mar 11, 2014	56.10	56.42	55.44	55.71	3,640,741	-0.25(-0.45%)
Mar 10, 2014	56.72	56.77	55.86	55.97	3,300,854	-0.96(-1.68%)
Mar 07, 2014	56.61	57.30	56.48	56.93	5,588,099	+0.61(+1.08%)
Mar 06, 2014	55.39	56.35	55.34	56.32	4,301,064	+1.07(+1.93%)
Mar 05, 2014	55.15	55.43	54.92	55.25	4,733,525	+0.39(+0.70%)
Mar 04, 2014	55.33	55.47	54.86	54.87	6,226,475	+0.30(+0.56%)
Mar 03, 2014	54.92	55.03	53.88	54.56	7,799,540	-0.92(-1.66%)
Feb 28, 2014	56.03	56.54	55.14	55.48	6,335,585	-0.55(-0.98%)
Feb 27, 2014	56.20	56.44	55.86	56.03	3,510,885	-0.25(-0.44%)
Feb 26, 2014	56.04	56.56	55.93	56.28	5,296,412	+0.31(+0.56%)
Feb 25, 2014	55.50	56.36	55.37	55.96	4,543,196	+0.28(+0.51%)
Feb 24, 2014	54.96	55.99	54.58	55.68	4,717,868	+1.10(+2.01%)
Feb 21, 2014	54.50	54.93	54.36	54.58	3,586,049	+0.39(+0.73%)
Feb 20, 2014	53.59	54.33	53.28	54.19	3,525,501	+0.62(+1.16%)
Feb 19, 2014	53.55	54.33	53.54	53.57	2,889,633	-0.25(-0.47%)
Feb 18, 2014	54.19	54.26	53.55	53.82	2,388,422	-0.19(-0.34%)
Feb 14, 2014	53.09	54.00	54.00	54.00	3,804,471	+0.87(+1.64%)
Feb 13, 2014	52.30	53.25	52.17	53.13	2,921,066	+0.33(+0.63%)
Feb 12, 2014	52.23	53.01	52.11	52.80	6,199,147	+0.81(+1.56%)
Feb 11, 2014	51.92	52.21	51.55	51.99	4,498,678	+0.35(+0.68%)
Feb 10, 2014	52.36	52.46	51.49	51.64	3,792,638	-0.80(-1.53%)
Feb 07, 2014	51.48	52.61	51.09	52.44	6,787,857	+1.15(+2.24%)
Feb 06, 2014	51.26	52.11	51.15	51.29	6,712,938	-0.02(-0.04%)
Feb 05, 2014	50.43	51.35	49.67	51.32	9,386,289	+0.33(+0.66%)
Feb 04, 2014	50.87	51.24	49.98	50.98	12,319,670	-1.20(-2.31%)
Feb 03, 2014	54.54	54.84	52.12	52.18	6,542,311	-2.09(-3.86%)
Jan 31, 2014	53.96	54.56	53.80	54.28	4,202,865	-0.61(-1.11%)
Jan 30, 2014	55.04	55.13	54.51	54.89	3,815,771	+0.32(+0.59%)
Jan 29, 2014	54.10	55.10	53.97	54.57	3,761,329	-0.05(-0.10%)
Jan 28, 2014	54.38	54.96	54.20	54.62	2,354,944	+0.56(+1.04%)
Jan 27, 2014	54.46	54.94	53.56	54.06	3,603,586	-0.25(-0.46%)
Jan 24, 2014	55.79	55.88	54.20	54.31	6,136,661	-2.09(-3.70%)
Jan 23, 2014	56.74	56.80	55.91	56.40	3,680,963	-0.93(-1.62%)
Jan 22, 2014	57.44	57.59	56.86	57.32	3,856,300	-0.36(-0.62%)
Jan 21, 2014	57.66	58.07	57.28	57.68	4,316,290	+0.61(+1.07%)
Jan 17, 2014	56.91	57.07	57.07	57.07	4,254,900	+0.23(+0.40%)
Jan 16, 2014	56.64	57.27	56.60	56.84	3,207,020	+0.07(+0.13%)
Jan 15, 2014	56.22	56.86	56.17	56.77	3,550,504	+0.55(+0.98%)
Jan 14, 2014	55.08	56.22	54.87	56.22	5,285,543	+1.21(+2.20%)
Jan 13, 2014	55.75	56.12	54.63	55.01	9,384,607	-1.67(-2.95%)
Jan 10, 2014	56.19	56.75	55.96	56.68	3,178,715	+0.57(+1.02%)
Jan 09, 2014	56.25	56.60	55.70	56.11	3,281,040	+0.20(+0.36%)
Jan 08, 2014	56.13	56.13	55.66	55.90	3,140,256	-0.19(-0.34%)
Jan 07, 2014	56.02	56.42	55.78	56.10	2,613,427	+0.12(+0.21%)
Jan 06, 2014	56.58	56.77	55.83	55.98	2,796,873	-0.25(-0.44%)
Jan 03, 2014	56.11	56.51	55.98	56.22	2,607,464	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.