Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.64	56.79	55.52	55.69	3,210,142	-0.93(-1.63%)
May 28, 2015	56.50	56.74	56.10	56.62	2,206,618	-0.16(-0.27%)
May 27, 2015	56.26	56.89	55.99	56.77	2,505,871	+0.75(+1.35%)
May 26, 2015	56.63	56.67	55.74	56.02	3,152,133	-0.84(-1.48%)
May 22, 2015	57.08	56.86	56.86	56.86	1,946,562	-0.24(-0.42%)
May 21, 2015	56.33	57.27	56.31	57.10	3,296,631	+0.49(+0.87%)
May 20, 2015	56.72	56.79	56.39	56.61	8,841,166	-0.02(-0.04%)
May 19, 2015	57.01	57.01	56.33	56.63	2,448,468	-0.51(-0.90%)
May 18, 2015	56.83	57.27	56.52	57.15	2,248,117	+0.11(+0.19%)
May 15, 2015	57.07	57.07	56.56	57.04	3,785,312	-0.14(-0.24%)
May 14, 2015	57.11	57.43	56.88	57.18	3,557,411	+0.54(+0.95%)
May 13, 2015	56.09	56.99	56.02	56.64	3,369,178	+0.68(+1.21%)
May 12, 2015	55.95	56.02	55.58	55.96	2,176,674	-0.26(-0.46%)
May 11, 2015	55.93	56.52	55.93	56.22	2,383,939	+0.13(+0.24%)
May 08, 2015	56.01	56.24	55.82	56.09	2,668,788	+0.66(+1.19%)
May 07, 2015	55.68	55.68	55.10	55.43	3,147,196	-0.24(-0.43%)
May 06, 2015	55.89	55.99	55.32	55.67	3,882,010	+0.12(+0.21%)
May 05, 2015	55.24	56.60	55.23	55.55	5,703,663	+0.47(+0.86%)
May 04, 2015	54.88	55.22	54.68	55.08	3,605,975	+0.22(+0.40%)
May 01, 2015	53.89	54.90	53.64	54.86	4,458,202	+1.39(+2.60%)
Apr 30, 2015	53.22	54.00	53.09	53.47	4,526,559	-0.20(-0.38%)
Apr 29, 2015	53.55	54.32	52.77	53.67	5,579,819	+0.72(+1.36%)
Apr 28, 2015	53.12	53.25	52.58	52.95	6,380,274	-0.59(-1.11%)
Apr 27, 2015	53.01	53.73	53.01	53.55	3,999,291	+0.62(+1.17%)
Apr 24, 2015	53.53	53.53	52.81	52.93	2,761,012	-0.40(-0.75%)
Apr 23, 2015	53.35	53.59	53.10	53.33	2,688,933	-0.14(-0.26%)
Apr 22, 2015	53.59	53.67	53.01	53.47	3,048,336	-0.05(-0.10%)
Apr 21, 2015	54.02	54.22	53.28	53.52	3,081,720	-0.36(-0.66%)
Apr 20, 2015	53.58	53.88	53.46	53.88	3,562,396	+0.54(+1.01%)
Apr 17, 2015	53.21	53.34	52.71	53.34	3,770,636	-0.25(-0.46%)
Apr 16, 2015	53.81	53.81	53.28	53.58	2,153,930	-0.24(-0.44%)
Apr 15, 2015	53.25	54.02	52.94	53.82	3,867,247	+0.83(+1.57%)
Apr 14, 2015	52.49	53.15	52.30	52.99	3,346,876	+0.25(+0.47%)
Apr 13, 2015	53.08	53.08	52.50	52.74	2,383,903	-0.27(-0.51%)
Apr 10, 2015	52.88	53.23	52.55	53.01	3,277,356	+0.11(+0.20%)
Apr 09, 2015	52.58	53.03	52.21	52.91	3,108,150	+0.31(+0.59%)
Apr 08, 2015	52.64	52.87	52.32	52.60	2,548,908	-0.32(-0.60%)
Apr 07, 2015	52.92	53.31	52.75	52.91	2,288,085	-0.29(-0.55%)
Apr 06, 2015	51.72	53.53	51.67	53.21	2,833,268	+0.97(+1.86%)
Apr 02, 2015	52.00	52.23	52.23	52.23	2,575,337	+0.08(+0.15%)
Apr 01, 2015	52.44	52.46	51.79	52.16	3,803,173	-0.28(-0.53%)
Mar 31, 2015	51.93	52.54	51.75	52.43	4,123,370	+0.09(+0.18%)
Mar 30, 2015	51.71	52.57	51.71	52.34	1,794,930	+0.86(+1.68%)
Mar 27, 2015	51.67	51.67	51.18	51.48	1,796,868	+0.02(+0.05%)
Mar 26, 2015	51.32	51.69	51.12	51.45	2,567,189	-0.11(-0.21%)
Mar 25, 2015	52.42	52.63	51.56	51.56	2,842,258	-0.82(-1.56%)
Mar 24, 2015	52.50	52.76	52.08	52.38	2,786,593	-0.15(-0.28%)
Mar 23, 2015	52.84	53.02	52.33	52.53	2,965,139	-0.32(-0.61%)
Mar 20, 2015	52.50	52.98	52.43	52.85	5,548,727	+0.69(+1.33%)
Mar 19, 2015	52.56	52.64	51.91	52.16	2,633,271	-0.73(-1.37%)
Mar 18, 2015	51.98	53.03	51.50	52.88	4,497,197	+0.65(+1.24%)
Mar 17, 2015	52.09	52.37	51.81	52.23	2,870,887	-0.08(-0.16%)
Mar 16, 2015	52.57	52.66	51.62	52.32	4,150,184	+0.89(+1.73%)
Mar 13, 2015	51.71	51.90	50.97	51.43	3,243,679	-0.47(-0.91%)
Mar 12, 2015	51.60	51.93	51.43	51.90	2,982,094	+0.52(+1.02%)
Mar 11, 2015	51.96	51.99	51.30	51.38	2,428,909	-0.46(-0.88%)
Mar 10, 2015	52.30	52.36	51.83	51.83	2,576,359	-1.03(-1.96%)
Mar 09, 2015	52.66	52.98	52.50	52.87	2,116,961	+0.25(+0.48%)
Mar 06, 2015	53.01	53.42	52.47	52.61	2,551,312	-0.91(-1.70%)
Mar 05, 2015	53.48	53.61	53.11	53.52	2,246,065	+0.19(+0.36%)
Mar 04, 2015	53.77	53.94	53.14	53.33	2,855,456	-0.60(-1.12%)
Mar 03, 2015	53.96	54.35	53.74	53.94	2,925,171	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.