Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	214.71	214.82	210.59	211.14	1,331,113	-2.23(-1.04%)
Sep 28, 2023	211.48	215.16	210.93	213.36	1,531,065	+1.16(+0.55%)
Sep 27, 2023	210.76	213.10	210.02	212.21	2,053,982	+3.26(+1.56%)
Sep 26, 2023	212.32	213.29	208.49	208.95	1,725,688	-4.78(-2.24%)
Sep 25, 2023	210.53	214.25	213.83	213.73	2,154,883	+3.21(+1.52%)
Sep 22, 2023	207.66	212.03	206.92	210.52	2,089,289	+1.99(+0.95%)
Sep 21, 2023	211.85	211.85	208.02	208.53	1,956,907	-3.96(-1.86%)
Sep 20, 2023	215.25	218.01	212.19	212.49	1,241,849	-1.50(-0.70%)
Sep 19, 2023	216.06	216.77	210.18	213.99	2,577,165	-2.96(-1.36%)
Sep 18, 2023	215.09	219.40	214.24	216.95	2,281,370	+1.50(+0.69%)
Sep 15, 2023	217.48	217.48	212.65	215.45	5,114,933	-4.47(-2.03%)
Sep 14, 2023	221.16	222.19	218.90	219.92	2,290,677	+0.73(+0.33%)
Sep 13, 2023	222.54	224.12	217.66	219.19	5,875,624	-6.43(-2.85%)
Sep 12, 2023	234.54	238.02	223.37	225.61	5,562,713	-10.04(-4.26%)
Sep 11, 2023	234.03	235.74	232.64	235.65	1,555,220	+1.89(+0.81%)
Sep 08, 2023	232.08	233.82	231.52	233.76	1,429,070	+1.31(+0.56%)
Sep 07, 2023	228.48	232.84	227.80	232.45	1,768,944	+3.17(+1.38%)
Sep 06, 2023	227.26	230.20	226.84	229.28	1,716,596	+2.02(+0.89%)
Sep 05, 2023	230.66	231.22	226.23	227.26	1,630,860	-4.06(-1.75%)
Sep 01, 2023	229.11	231.62	228.86	231.32	1,437,746	+3.27(+1.43%)
Aug 31, 2023	227.69	229.91	227.09	228.06	2,061,647	+0.29(+0.13%)
Aug 30, 2023	226.74	227.92	225.67	227.77	1,248,102	+1.98(+0.88%)
Aug 29, 2023	222.83	226.54	222.83	225.79	1,406,273	+1.82(+0.81%)
Aug 28, 2023	221.97	225.41	221.90	223.97	1,627,681	+1.97(+0.89%)
Aug 25, 2023	219.77	223.23	217.43	222.00	2,458,272	+3.31(+1.51%)
Aug 24, 2023	219.57	221.93	218.49	218.69	2,851,273	-0.39(-0.18%)
Aug 23, 2023	215.58	220.55	215.58	219.08	1,775,511	+3.97(+1.85%)
Aug 22, 2023	214.93	215.65	213.18	215.11	1,508,040	+1.53(+0.72%)
Aug 21, 2023	213.31	214.06	210.92	213.57	1,356,498	+1.08(+0.51%)
Aug 18, 2023	210.60	214.09	209.96	212.49	1,746,125	+0.27(+0.13%)
Aug 17, 2023	214.68	216.27	211.71	212.23	1,103,168	-1.69(-0.79%)
Aug 16, 2023	215.81	217.69	213.83	213.92	1,258,116	-1.83(-0.85%)
Aug 15, 2023	215.61	216.44	214.61	215.75	975,387	-1.09(-0.50%)
Aug 14, 2023	215.10	217.93	215.09	216.84	1,287,220	+0.67(+0.31%)
Aug 11, 2023	215.50	217.51	214.87	216.17	1,044,784	+1.42(+0.66%)
Aug 10, 2023	215.43	217.83	213.73	214.75	1,327,316	-0.89(-0.41%)
Aug 09, 2023	217.70	218.34	214.74	215.64	1,769,235	-2.35(-1.08%)
Aug 08, 2023	217.78	218.34	215.75	217.99	1,609,169	-0.88(-0.40%)
Aug 07, 2023	215.14	219.50	214.82	218.87	1,493,537	+5.14(+2.40%)
Aug 04, 2023	215.74	217.08	213.53	213.73	2,064,784	-0.34(-0.16%)
Aug 03, 2023	214.70	216.38	212.63	214.07	2,163,377	-1.75(-0.81%)
Aug 02, 2023	215.03	222.61	213.37	215.81	3,655,009	-0.13(-0.06%)
Aug 01, 2023	208.44	216.83	208.05	215.94	5,096,209	+13.49(+6.66%)
Jul 31, 2023	201.83	202.66	200.41	202.45	2,379,692	+1.99(+0.99%)
Jul 28, 2023	201.06	201.71	199.43	200.46	2,060,211	+1.18(+0.59%)
Jul 27, 2023	201.74	201.74	198.66	199.28	3,414,960	-0.93(-0.46%)
Jul 26, 2023	201.98	203.10	198.05	200.20	2,714,055	-3.20(-1.58%)
Jul 25, 2023	202.71	204.53	202.22	203.41	2,307,854	-1.06(-0.52%)
Jul 24, 2023	205.42	206.75	204.11	204.46	1,674,685	-0.33(-0.16%)
Jul 21, 2023	207.90	208.56	203.87	204.79	2,620,043	-3.18(-1.53%)
Jul 20, 2023	207.92	208.87	206.93	207.96	2,002,525	+1.09(+0.52%)
Jul 19, 2023	205.51	208.25	205.37	206.88	2,551,917	-0.52(-0.25%)
Jul 18, 2023	203.33	207.79	203.09	207.40	2,535,516	+4.32(+2.13%)
Jul 17, 2023	200.51	203.70	199.40	203.08	1,405,117	+2.47(+1.23%)
Jul 14, 2023	201.11	201.49	199.28	200.62	1,102,427	-0.89(-0.44%)
Jul 13, 2023	199.68	202.28	198.37	201.50	1,519,608	+2.41(+1.21%)
Jul 12, 2023	202.14	202.16	198.84	199.10	1,659,648	-1.04(-0.52%)
Jul 11, 2023	198.85	200.81	198.46	200.13	1,794,174	-0.09(-0.04%)
Jul 10, 2023	196.41	200.31	196.16	200.22	1,652,207	+4.54(+2.32%)
Jul 07, 2023	194.49	198.05	194.01	195.69	1,609,219	+0.70(+0.36%)
Jul 06, 2023	194.79	195.97	193.61	194.99	1,889,263	-1.13(-0.58%)
Jul 05, 2023	196.31	197.67	195.49	196.12	1,608,372	-1.71(-0.86%)
Jul 03, 2023	196.96	198.40	195.73	197.83	751,356	-0.46(-0.23%)
Jun 30, 2023	197.02	199.53	196.40	198.29	1,770,327	+2.22(+1.13%)
Jun 29, 2023	193.32	196.93	192.13	196.07	2,506,954	+4.04(+2.11%)
Jun 28, 2023	195.19	195.19	191.44	192.03	2,830,587	-2.86(-1.47%)
Jun 27, 2023	193.36	195.62	192.97	194.89	1,582,895	+1.55(+0.80%)
Jun 26, 2023	191.75	195.16	191.55	193.34	1,222,384	+1.60(+0.83%)
Jun 23, 2023	191.07	192.74	190.27	191.74	2,331,972	-1.12(-0.58%)
Jun 22, 2023	192.20	193.72	190.45	192.87	2,220,793	+0.75(+0.39%)
Jun 21, 2023	190.75	192.99	190.16	192.12	2,532,657	+0.60(+0.31%)
Jun 20, 2023	186.94	191.85	186.62	191.52	2,266,604	+2.93(+1.55%)
Jun 16, 2023	190.10	194.13	187.62	188.59	6,337,859	-5.55(-2.86%)
Jun 15, 2023	190.00	194.73	189.44	194.14	2,319,824	+3.77(+1.98%)
Jun 14, 2023	190.86	192.16	189.25	190.37	1,862,771	-0.78(-0.41%)
Jun 13, 2023	186.65	191.19	185.72	191.15	1,965,982	+4.25(+2.27%)
Jun 12, 2023	184.69	187.44	182.96	186.90	1,455,526	+2.22(+1.20%)
Jun 09, 2023	185.28	185.60	182.42	184.68	1,581,399	-0.51(-0.28%)
Jun 08, 2023	184.82	186.14	182.12	185.20	3,089,191	-0.77(-0.41%)
Jun 07, 2023	180.92	186.08	179.66	185.97	2,660,120	+5.11(+2.82%)
Jun 06, 2023	180.27	182.68	179.81	180.86	1,193,448	-0.17(-0.09%)
Jun 05, 2023	183.04	184.07	180.64	181.03	1,879,315	-2.85(-1.55%)
Jun 02, 2023	178.88	184.76	178.77	183.88	2,804,271	+7.34(+4.16%)
Jun 01, 2023	174.04	177.50	172.84	176.54	2,113,179	+3.10(+1.79%)
May 31, 2023	178.56	179.15	173.06	173.44	3,183,315	-5.83(-3.25%)
May 30, 2023	180.95	182.39	177.89	179.27	2,299,028	-0.64(-0.36%)
May 26, 2023	175.49	181.18	175.10	179.91	4,195,770	+5.43(+3.11%)
May 25, 2023	172.07	174.82	170.26	174.48	3,936,280	+8.66(+5.22%)
May 24, 2023	167.90	167.92	164.99	165.82	1,980,421	-3.15(-1.86%)
May 23, 2023	170.38	171.84	168.59	168.97	1,976,663	-2.78(-1.62%)
May 22, 2023	171.78	173.67	169.74	171.75	1,479,846	+0.03(+0.02%)
May 19, 2023	173.12	175.01	169.68	171.72	1,787,044	-0.45(-0.26%)
May 18, 2023	168.24	172.51	168.01	172.17	2,768,558	+3.56(+2.11%)
May 17, 2023	164.95	169.06	164.85	168.61	2,051,190	+4.53(+2.76%)
May 16, 2023	166.31	166.33	162.93	164.09	2,060,063	-3.46(-2.07%)
May 15, 2023	166.68	168.63	166.08	167.55	1,335,693	+1.32(+0.79%)
May 12, 2023	167.41	167.91	164.39	166.22	904,752	+0.06(+0.04%)
May 11, 2023	165.61	166.33	164.62	166.17	1,162,143	-0.58(-0.35%)
May 10, 2023	169.21	169.80	164.91	166.75	1,455,750	-1.42(-0.84%)
May 09, 2023	166.94	168.61	165.93	168.17	1,115,844	+0.66(+0.39%)
May 08, 2023	169.28	169.55	166.21	167.51	1,701,001	-1.15(-0.68%)
May 05, 2023	167.18	169.26	166.84	168.66	1,942,034	+3.42(+2.07%)
May 04, 2023	168.10	168.13	164.17	165.24	2,156,259	-3.87(-2.29%)
May 03, 2023	171.62	173.54	168.74	169.10	2,243,432	-0.85(-0.50%)
May 02, 2023	165.68	170.72	163.24	169.96	3,828,177	+4.38(+2.65%)
May 01, 2023	164.03	167.18	163.37	165.57	1,828,835	+1.63(+0.99%)
Apr 28, 2023	164.15	165.22	163.11	163.94	2,190,380	-0.83(-0.51%)
Apr 27, 2023	160.00	164.84	158.96	164.78	2,127,023	+5.94(+3.74%)
Apr 26, 2023	159.07	160.61	158.06	158.84	1,563,585	-1.83(-1.14%)
Apr 25, 2023	161.71	164.97	160.52	160.67	2,258,959	-0.01(-0.01%)
Apr 24, 2023	159.67	160.82	159.67	160.68	1,067,760	+0.89(+0.56%)
Apr 21, 2023	160.31	160.68	158.12	159.78	1,066,589	-0.08(-0.05%)
Apr 20, 2023	159.07	160.78	158.88	159.86	1,141,233	-0.43(-0.27%)
Apr 19, 2023	160.71	161.65	158.21	160.29	1,555,199	-0.28(-0.18%)
Apr 18, 2023	160.83	162.49	160.29	160.58	1,651,464	+0.62(+0.39%)
Apr 17, 2023	159.52	160.78	158.98	159.96	1,467,042	+1.22(+0.77%)
Apr 14, 2023	158.52	160.72	157.53	158.75	1,201,180	+1.11(+0.70%)
Apr 13, 2023	158.19	158.46	153.82	157.64	2,728,272	-1.50(-0.94%)
Apr 12, 2023	157.91	160.57	157.44	159.14	2,315,580	+3.35(+2.15%)
Apr 11, 2023	154.98	156.28	154.31	155.78	2,209,330	+1.33(+0.86%)
Apr 10, 2023	152.64	154.87	152.43	154.45	2,753,775	+1.17(+0.76%)
Apr 06, 2023	154.80	155.88	152.75	153.28	2,704,616	-2.18(-1.40%)
Apr 05, 2023	157.48	158.27	153.86	155.46	3,108,164	-3.71(-2.33%)
Apr 04, 2023	167.40	167.40	158.48	159.17	3,365,391	-8.13(-4.86%)
Apr 03, 2023	167.28	168.92	166.56	167.30	1,379,025	-0.78(-0.47%)
Mar 31, 2023	167.00	168.50	166.05	168.08	2,988,367	+2.21(+1.33%)
Mar 30, 2023	165.99	167.54	165.12	165.88	1,733,188	+1.43(+0.87%)
Mar 29, 2023	163.96	164.63	162.59	164.44	1,824,239	+2.00(+1.23%)
Mar 28, 2023	160.84	162.51	160.78	162.44	1,669,130	+1.68(+1.04%)
Mar 27, 2023	161.94	162.02	160.03	160.77	1,927,568	+0.24(+0.15%)
Mar 24, 2023	160.34	160.92	157.19	160.53	2,237,462	-0.88(-0.55%)
Mar 23, 2023	162.96	165.14	160.04	161.41	2,184,968	-1.59(-0.97%)
Mar 22, 2023	163.83	167.31	162.97	163.00	2,256,158	-0.76(-0.47%)
Mar 21, 2023	162.93	164.26	162.44	163.77	1,546,858	+3.31(+2.07%)
Mar 20, 2023	159.70	161.54	158.55	160.45	2,047,916	+3.34(+2.13%)
Mar 17, 2023	160.45	160.81	155.94	157.11	6,116,640	-4.15(-2.57%)
Mar 16, 2023	156.44	161.93	154.91	161.26	3,518,708	+5.01(+3.21%)
Mar 15, 2023	164.95	165.05	154.90	156.24	4,613,810	-12.32(-7.31%)
Mar 14, 2023	168.93	170.09	166.11	168.56	2,509,969	+2.61(+1.57%)
Mar 13, 2023	164.70	168.27	163.47	165.96	2,383,220	-1.11(-0.66%)
Mar 10, 2023	171.33	171.36	166.64	167.06	2,807,565	-3.99(-2.33%)
Mar 09, 2023	174.87	174.87	170.55	171.06	2,052,994	-2.79(-1.60%)
Mar 08, 2023	172.40	174.08	171.80	173.84	2,013,729	+1.68(+0.97%)
Mar 07, 2023	173.71	173.78	171.53	172.16	1,636,846	-1.62(-0.93%)
Mar 06, 2023	174.34	175.35	173.48	173.78	1,412,924	-0.39(-0.23%)
Mar 03, 2023	172.16	174.28	170.63	174.18	1,576,424	+3.20(+1.87%)
Mar 02, 2023	168.70	171.27	167.82	170.98	1,477,397	+1.29(+0.76%)
Mar 01, 2023	170.35	171.66	169.28	169.69	1,717,553	-1.07(-0.63%)
Feb 28, 2023	169.84	171.23	169.35	170.76	2,344,373	+0.54(+0.32%)
Feb 27, 2023	170.39	171.07	169.29	170.23	1,974,950	+1.10(+0.65%)
Feb 24, 2023	166.35	169.16	165.95	169.12	1,749,738	+0.46(+0.27%)
Feb 23, 2023	168.48	169.04	165.95	168.66	1,317,882	+1.43(+0.86%)
Feb 22, 2023	167.15	169.03	166.36	167.23	1,593,347	+0.54(+0.32%)
Feb 21, 2023	169.58	170.46	165.90	166.69	1,520,184	-4.37(-2.56%)
Feb 17, 2023	169.85	171.99	168.81	171.07	1,723,775	+1.10(+0.65%)
Feb 16, 2023	168.14	170.64	167.15	169.96	1,534,074	+0.35(+0.21%)
Feb 15, 2023	168.33	169.70	167.57	169.61	1,062,875	+0.76(+0.45%)
Feb 14, 2023	169.21	170.87	167.18	168.85	1,275,138	-1.32(-0.77%)
Feb 13, 2023	167.45	171.43	167.34	170.17	2,562,604	+3.33(+2.00%)
Feb 10, 2023	163.81	167.09	162.93	166.84	2,311,119	+3.55(+2.18%)
Feb 09, 2023	165.35	166.73	163.00	163.29	3,353,524	-1.57(-0.95%)
Feb 08, 2023	158.76	166.31	158.23	164.86	4,033,731	+4.28(+2.67%)
Feb 07, 2023	157.44	160.87	157.44	160.57	2,276,594	+2.09(+1.32%)
Feb 06, 2023	157.56	159.13	157.26	158.48	1,722,881	-0.87(-0.55%)
Feb 03, 2023	157.36	159.85	156.89	159.35	1,795,965	+1.25(+0.79%)
Feb 02, 2023	160.41	160.84	157.22	158.10	2,702,267	-1.35(-0.84%)
Feb 01, 2023	157.85	160.81	157.06	159.45	1,800,731	+1.10(+0.70%)
Jan 31, 2023	157.96	158.61	155.29	158.35	2,199,273	+1.31(+0.83%)
Jan 30, 2023	157.18	158.73	156.80	157.04	1,185,928	-1.34(-0.84%)
Jan 27, 2023	156.68	159.47	156.31	158.38	1,315,004	+1.31(+0.83%)
Jan 26, 2023	156.67	157.71	154.67	157.07	1,396,336	+1.72(+1.11%)
Jan 25, 2023	156.32	156.32	152.36	155.35	1,373,847	-2.49(-1.58%)
Jan 24, 2023	155.47	158.65	152.87	157.84	1,628,646	+2.70(+1.74%)
Jan 23, 2023	152.11	155.53	151.26	155.13	1,550,772	+3.33(+2.19%)
Jan 20, 2023	148.90	151.89	147.27	151.81	1,995,281	+3.56(+2.40%)
Jan 19, 2023	152.65	153.18	147.97	148.24	3,075,160	-5.53(-3.60%)
Jan 18, 2023	159.00	159.33	153.56	153.78	1,779,378	-4.76(-3.00%)
Jan 17, 2023	160.46	160.89	158.20	158.54	1,867,775	-1.99(-1.24%)
Jan 13, 2023	160.04	161.18	159.29	160.53	1,628,741	-0.25(-0.16%)
Jan 12, 2023	161.69	162.53	160.38	160.79	1,696,515	+0.60(+0.38%)
Jan 11, 2023	157.06	160.27	156.64	160.18	1,595,467	+3.59(+2.29%)
Jan 10, 2023	157.15	158.21	156.22	156.59	1,751,049	-0.46(-0.29%)
Jan 09, 2023	157.65	160.36	156.77	157.05	1,266,037	-0.21(-0.14%)
Jan 06, 2023	155.25	158.37	154.00	157.26	1,774,789	+3.81(+2.48%)
Jan 05, 2023	154.14	155.02	152.52	153.46	1,531,163	-1.58(-1.02%)
Jan 04, 2023	155.57	155.75	153.02	155.04	1,430,467	+1.05(+0.68%)
Jan 03, 2023	154.31	155.15	152.22	153.99	1,214,283	+0.78(+0.51%)
Dec 30, 2022	153.20	153.70	151.91	153.21	846,975	-0.39(-0.25%)
Dec 29, 2022	153.32	154.40	152.88	153.60	896,175	+1.56(+1.03%)
Dec 28, 2022	153.85	154.39	151.81	152.04	742,372	-1.55(-1.01%)
Dec 27, 2022	153.65	154.51	152.70	153.59	1,370,270	+0.53(+0.34%)
Dec 23, 2022	151.95	153.27	151.52	153.06	930,128	+0.67(+0.44%)
Dec 22, 2022	153.22	153.46	149.97	152.39	1,152,303	-1.96(-1.27%)
Dec 21, 2022	153.52	154.67	152.97	154.35	1,363,581	+2.16(+1.42%)
Dec 20, 2022	150.88	152.61	150.12	152.20	1,476,328	+1.38(+0.91%)
Dec 19, 2022	150.97	152.93	150.38	150.82	1,501,780	+0.00(+0.00%)
Dec 16, 2022	149.82	151.39	147.98	150.82	3,460,788	-0.86(-0.57%)
Dec 15, 2022	155.14	155.62	151.15	151.68	1,938,570	-5.84(-3.71%)
Dec 14, 2022	159.73	160.63	156.90	157.52	1,655,576	-2.23(-1.39%)
Dec 13, 2022	161.07	161.39	157.89	159.74	2,088,630	+2.74(+1.75%)
Dec 12, 2022	154.63	157.16	154.11	157.00	1,555,019	+2.49(+1.61%)
Dec 09, 2022	155.24	155.63	155.24	154.51	1,095,035	-0.46(-0.30%)
Dec 08, 2022	154.13	155.08	153.53	154.97	1,355,463	+1.44(+0.94%)
Dec 07, 2022	153.35	154.65	152.86	153.52	1,841,876	-0.53(-0.34%)
Dec 06, 2022	155.80	156.34	152.61	154.05	1,605,970	-2.49(-1.59%)
Dec 05, 2022	157.36	157.93	155.93	156.54	1,344,997	-2.88(-1.81%)
Dec 02, 2022	157.22	159.67	155.28	159.42	1,907,081	-0.05(-0.03%)
Dec 01, 2022	160.00	160.99	157.27	159.47	1,523,139	-0.09(-0.06%)
Nov 30, 2022	157.86	159.81	155.27	159.56	2,856,488	+1.27(+0.80%)
Nov 29, 2022	158.21	159.10	157.28	158.29	1,099,577	-0.39(-0.25%)
Nov 28, 2022	160.77	161.80	158.02	158.68	1,765,105	-3.47(-2.14%)
Nov 25, 2022	162.45	163.24	161.83	162.15	644,259	+0.73(+0.45%)
Nov 23, 2022	163.02	163.52	161.06	161.42	1,435,847	-1.09(-0.67%)
Nov 22, 2022	161.31	162.86	160.79	162.51	1,607,227	+1.88(+1.17%)
Nov 21, 2022	160.91	161.99	160.14	160.63	1,257,073	-0.45(-0.28%)
Nov 18, 2022	160.36	161.19	158.61	161.08	1,915,700	+2.32(+1.46%)
Nov 17, 2022	156.32	159.01	155.29	158.76	1,560,587	+0.87(+0.55%)
Nov 16, 2022	158.00	158.90	156.47	157.89	1,535,060	-0.63(-0.40%)
Nov 15, 2022	159.67	159.75	157.13	158.52	1,521,653	+0.72(+0.46%)
Nov 14, 2022	157.16	160.31	156.69	157.80	1,985,736	+0.05(+0.03%)
Nov 11, 2022	158.81	159.62	157.01	157.75	2,418,949	-0.52(-0.33%)
Nov 10, 2022	156.75	158.68	155.70	158.27	2,444,499	+5.69(+3.73%)
Nov 09, 2022	152.60	154.85	152.17	152.58	1,521,781	-1.05(-0.69%)
Nov 08, 2022	154.42	155.37	152.56	153.63	1,651,730	-0.20(-0.13%)
Nov 07, 2022	154.02	155.26	152.57	153.84	2,409,128	-0.28(-0.18%)
Nov 04, 2022	154.54	155.35	150.90	154.12	3,002,096	+3.98(+2.65%)
Nov 03, 2022	144.75	152.59	144.67	150.13	3,831,082	+3.86(+2.64%)
Nov 02, 2022	147.62		146.13	146.27	2,994,419	-1.00(-0.68%)
Nov 01, 2022	147.58	148.51	142.53	147.27	3,221,315	+1.53(+1.05%)
Oct 31, 2022	144.71	147.26	144.50	145.75	2,855,479	-0.20(-0.14%)
Oct 28, 2022	142.83	146.68	142.45	145.95	2,970,701	+3.49(+2.45%)
Oct 27, 2022	142.51	143.63	142.02	142.46	2,074,935	+1.14(+0.80%)
Oct 26, 2022	142.86	143.60	140.44	141.33	2,118,609	-0.52(-0.36%)
Oct 25, 2022	136.76	141.93	136.76	141.84	2,864,983	+4.35(+3.16%)
Oct 24, 2022	136.94	138.44	135.62	137.49	1,398,837	+2.18(+1.61%)
Oct 21, 2022	131.78	135.54	130.93	135.31	2,415,845	+3.95(+3.01%)
Oct 20, 2022	135.03	135.77	130.95	131.36	2,141,052	-3.63(-2.69%)
Oct 19, 2022	135.80	136.92	134.27	134.99	1,899,844	-1.59(-1.17%)
Oct 18, 2022	137.84	138.47	134.69	136.59	2,062,909	+2.35(+1.75%)
Oct 17, 2022	132.41	135.07	132.41	134.24	1,554,953	+3.80(+2.91%)
Oct 14, 2022	135.09	136.19	130.03	130.44	1,918,813	-3.68(-2.74%)
Oct 13, 2022	128.92	135.56	128.21	134.12	2,495,361	+2.57(+1.96%)
Oct 12, 2022	132.60	133.01	131.38	131.55	2,135,101	-0.94(-0.71%)
Oct 11, 2022	131.17	134.18	130.40	132.49	1,612,708	+0.04(+0.03%)
Oct 10, 2022	133.81	133.81	130.94	132.45	1,915,948	-0.44(-0.33%)
Oct 07, 2022	136.38	136.58	131.91	132.89	1,940,485	-5.46(-3.95%)
Oct 06, 2022	139.84	140.28	137.45	138.34	2,451,803	-1.99(-1.42%)
Oct 05, 2022	138.02	141.56	137.79	140.34	2,322,318	+0.99(+0.71%)
Oct 04, 2022	136.73	139.47	136.60	139.34	2,055,568	+5.53(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.