Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.03	55.03	55.03	0	-0.43(-0.77%)
Dec 29, 2016	55.56	55.77	55.16	55.46	857,946	-0.07(-0.13%)
Dec 28, 2016	56.21	56.25	55.50	55.53	1,508,624	-0.65(-1.15%)
Dec 27, 2016	56.16	56.28	55.93	56.18	754,614	+0.19(+0.34%)
Dec 23, 2016		55.99	55.99	55.99	0	+0.16(+0.28%)
Dec 22, 2016	55.50	56.05	55.50	55.84	1,902,212	+0.21(+0.37%)
Dec 21, 2016	55.97	56.08	55.51	55.63	1,919,040	-0.52(-0.92%)
Dec 20, 2016	55.83	56.31	55.65	56.15	3,642,842	+0.52(+0.93%)
Dec 19, 2016	55.86	56.16	55.24	55.63	1,977,223	-0.20(-0.35%)
Dec 16, 2016	55.71	56.21	55.53	55.83	5,009,251	+0.14(+0.25%)
Dec 15, 2016	55.26	55.74	54.99	55.69	3,461,662	+0.18(+0.33%)
Dec 14, 2016	56.37	56.78	55.43	55.51	3,705,694	-0.97(-1.71%)
Dec 13, 2016	57.19	57.36	56.07	56.47	3,431,081	-0.83(-1.45%)
Dec 12, 2016	56.95	57.42	56.88	57.30	2,723,016	+0.27(+0.47%)
Dec 09, 2016	57.16	57.25	56.54	57.03	2,423,682	+0.45(+0.80%)
Dec 08, 2016	56.42	56.91	56.00	56.58	2,558,985	+0.07(+0.12%)
Dec 07, 2016	56.09	56.74	55.97	56.52	4,281,754	+0.37(+0.66%)
Dec 06, 2016	55.68	56.26	55.60	56.15	3,368,840	+0.36(+0.65%)
Dec 05, 2016	55.80	56.30	55.35	55.79	2,746,539	+0.20(+0.37%)
Dec 02, 2016	55.46	55.81	55.03	55.58	2,867,679	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.