Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.05	60.32	59.57	60.17	2,603,168	+0.37(+0.62%)
Dec 28, 2018	60.68	60.69	59.62	59.80	2,499,781	-0.43(-0.71%)
Dec 27, 2018	58.42	60.23	58.07	60.23	3,708,883	+0.82(+1.39%)
Dec 26, 2018	57.24	59.43	56.49	59.41	3,016,442	+2.57(+4.52%)
Dec 24, 2018	57.78	58.04	56.58	56.84	2,351,432	-1.32(-2.28%)
Dec 21, 2018	58.93	60.20	58.00	58.16	6,616,443	-0.65(-1.10%)
Dec 20, 2018	59.23	60.09	58.24	58.81	4,395,216	-0.79(-1.32%)
Dec 19, 2018	60.41	61.45	59.11	59.60	5,095,619	-0.76(-1.26%)
Dec 18, 2018	61.24	61.46	59.85	60.36	3,284,127	-0.26(-0.43%)
Dec 17, 2018	61.68	62.03	60.20	60.62	3,514,076	-1.23(-1.98%)
Dec 14, 2018	61.37	62.44	61.28	61.85	3,216,416	-0.19(-0.31%)
Dec 13, 2018	62.72	62.88	61.68	62.04	2,461,864	-0.27(-0.44%)
Dec 12, 2018	63.11	63.45	62.28	62.31	2,629,716	+0.17(+0.27%)
Dec 11, 2018	63.80	63.86	61.78	62.15	1,766,753	-0.36(-0.57%)
Dec 10, 2018	62.38	62.81	60.86	62.51	2,526,055	+0.07(+0.11%)
Dec 07, 2018	64.34	65.19	62.21	62.44	3,790,980	-1.79(-2.78%)
Dec 06, 2018	64.41	64.41	62.37	64.23	4,404,951	-1.49(-2.27%)
Dec 04, 2018	68.34	68.53	65.58	65.72	3,004,507	-2.65(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.