Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	153.66	154.16	152.37	153.67	844,450	-0.39(-0.25%)
Dec 29, 2022	153.78	154.86	153.34	154.06	893,503	+1.57(+1.03%)
Dec 28, 2022	154.31	154.85	152.26	152.50	740,159	-1.56(-1.01%)
Dec 27, 2022	154.11	154.97	153.16	154.05	1,366,185	+0.53(+0.34%)
Dec 23, 2022	152.41	153.73	151.98	153.52	927,355	+0.68(+0.44%)
Dec 22, 2022	153.68	153.92	150.42	152.85	1,148,868	-1.97(-1.27%)
Dec 21, 2022	153.98	155.13	153.43	154.81	1,359,515	+2.16(+1.42%)
Dec 20, 2022	151.33	153.06	150.56	152.65	1,471,926	+1.38(+0.91%)
Dec 19, 2022	151.42	153.39	150.83	151.27	1,497,302	+0.00(+0.00%)
Dec 16, 2022	150.27	151.84	148.42	151.27	3,450,469	-0.86(-0.57%)
Dec 15, 2022	155.61	156.09	151.60	152.13	1,932,790	-5.85(-3.71%)
Dec 14, 2022	160.21	161.11	157.37	157.99	1,650,639	-2.23(-1.39%)
Dec 13, 2022	161.55	161.87	158.36	160.22	2,082,403	+2.75(+1.75%)
Dec 12, 2022	155.09	157.63	154.57	157.47	1,550,383	+2.50(+1.61%)
Dec 09, 2022	155.71	156.10	155.71	154.97	1,091,770	-0.46(-0.30%)
Dec 08, 2022	154.59	155.54	153.99	155.43	1,351,421	+1.45(+0.94%)
Dec 07, 2022	153.81	155.11	153.32	153.98	1,836,385	-0.53(-0.34%)
Dec 06, 2022	156.26	156.80	153.06	154.51	1,601,182	-2.50(-1.59%)
Dec 05, 2022	157.83	158.40	156.39	157.01	1,340,987	-2.89(-1.81%)
Dec 02, 2022	157.69	160.15	155.74	159.90	1,901,394	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.