Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.67	75.17	74.46	74.80	1,947,887	+0.13(+0.17%)
Sep 27, 2019	74.57	74.93	73.57	74.67	1,671,683	+0.47(+0.63%)
Sep 26, 2019	74.33	74.51	73.76	74.21	2,122,293	-0.16(-0.22%)
Sep 25, 2019	73.80	74.83	73.58	74.37	2,654,515	+0.31(+0.43%)
Sep 24, 2019	75.69	75.82	73.58	74.05	3,123,281	-1.43(-1.89%)
Sep 23, 2019	74.64	75.95	74.40	75.48	2,634,461	+0.31(+0.41%)
Sep 20, 2019	76.28	76.74	75.11	75.18	3,406,397	-0.85(-1.11%)
Sep 19, 2019	76.77	77.11	75.91	76.02	2,059,243	-0.42(-0.55%)
Sep 18, 2019	76.85	77.24	75.61	76.45	2,819,477	-1.01(-1.30%)
Sep 17, 2019	76.95	77.55	76.51	77.45	1,673,491	-0.32(-0.42%)
Sep 16, 2019	78.24	78.26	77.24	77.78	1,737,991	-0.91(-1.15%)
Sep 13, 2019	79.08	80.12	78.39	78.69	3,530,011	+0.15(+0.19%)
Sep 12, 2019	79.17	79.25	77.99	78.53	2,590,411	-0.66(-0.83%)
Sep 11, 2019	78.16	79.23	77.20	79.19	2,222,475	+1.07(+1.37%)
Sep 10, 2019	76.46	78.14	76.46	78.12	3,657,649	+1.79(+2.35%)
Sep 09, 2019	75.40	76.40	75.11	76.33	2,284,675	+1.44(+1.92%)
Sep 06, 2019	73.75	75.11	73.50	74.89	2,205,382	+1.17(+1.59%)
Sep 05, 2019	72.35	74.14	72.22	73.72	2,494,031	+2.50(+3.51%)
Sep 04, 2019	71.34	71.75	70.99	71.22	1,845,395	+0.61(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.