Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	141.26	144.05	140.97	143.33	1,666,093	+2.06(+1.46%)
Jul 28, 2022	138.87	141.95	138.51	141.27	2,857,299	+4.43(+3.24%)
Jul 27, 2022	134.91	137.72	134.12	136.84	1,544,165	+2.44(+1.82%)
Jul 26, 2022	132.47	134.87	131.66	134.40	2,177,281	+1.97(+1.49%)
Jul 25, 2022	132.04	132.49	130.71	132.43	989,607	+0.44(+0.33%)
Jul 22, 2022	132.88	134.14	131.11	131.99	1,825,718	-0.67(-0.50%)
Jul 21, 2022	129.58	132.78	128.96	132.66	2,071,824	+3.37(+2.61%)
Jul 20, 2022	128.26	129.58	127.50	129.29	1,327,211	+1.50(+1.17%)
Jul 19, 2022	124.27	128.22	123.99	127.79	1,505,779	+5.23(+4.27%)
Jul 18, 2022	125.57	125.57	122.04	122.56	1,492,426	-2.04(-1.64%)
Jul 15, 2022	122.84	125.07	121.23	124.59	2,025,443	+3.81(+3.16%)
Jul 14, 2022	119.36	121.02	118.32	120.78	1,319,050	-0.66(-0.54%)
Jul 13, 2022	120.37	122.33	119.31	121.44	1,661,618	-1.12(-0.91%)
Jul 12, 2022	122.95	124.73	122.16	122.56	1,088,704	-0.94(-0.76%)
Jul 11, 2022	122.48	124.35	122.47	123.49	860,520	+0.03(+0.02%)
Jul 08, 2022	124.65	124.69	122.39	123.46	1,256,411	-1.71(-1.37%)
Jul 07, 2022	124.98	125.49	123.03	125.17	1,721,408	+1.54(+1.24%)
Jul 06, 2022	122.86	124.40	121.63	123.64	1,795,738	+1.28(+1.04%)
Jul 05, 2022	121.29	122.49	118.98	122.36	2,002,407	-0.67(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.