Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.02	199.53	196.40	198.29	1,770,327	+2.22(+1.13%)
Jun 29, 2023	193.32	196.93	192.13	196.07	2,506,954	+4.04(+2.11%)
Jun 28, 2023	195.19	195.19	191.44	192.03	2,830,587	-2.86(-1.47%)
Jun 27, 2023	193.36	195.62	192.97	194.89	1,582,895	+1.55(+0.80%)
Jun 26, 2023	191.75	195.16	191.55	193.34	1,222,384	+1.60(+0.83%)
Jun 23, 2023	191.07	192.74	190.27	191.74	2,331,972	-1.12(-0.58%)
Jun 22, 2023	192.20	193.72	190.45	192.87	2,220,793	+0.75(+0.39%)
Jun 21, 2023	190.75	192.99	190.16	192.12	2,532,657	+0.60(+0.31%)
Jun 20, 2023	186.94	191.85	186.62	191.52	2,266,604	+2.93(+1.55%)
Jun 16, 2023	190.10	194.13	187.62	188.59	6,337,859	-5.55(-2.86%)
Jun 15, 2023	190.00	194.73	189.44	194.14	2,319,824	+3.77(+1.98%)
Jun 14, 2023	190.86	192.16	189.25	190.37	1,862,771	-0.78(-0.41%)
Jun 13, 2023	186.65	191.19	185.72	191.15	1,965,982	+4.25(+2.27%)
Jun 12, 2023	184.69	187.44	182.96	186.90	1,455,526	+2.22(+1.20%)
Jun 09, 2023	185.28	185.60	182.42	184.68	1,581,399	-0.51(-0.28%)
Jun 08, 2023	184.82	186.14	182.12	185.20	3,089,191	-0.77(-0.41%)
Jun 07, 2023	180.92	186.08	179.66	185.97	2,660,120	+5.11(+2.82%)
Jun 06, 2023	180.27	182.68	179.81	180.86	1,193,448	-0.17(-0.09%)
Jun 05, 2023	183.04	184.07	180.64	181.03	1,879,315	-2.85(-1.55%)
Jun 02, 2023	178.88	184.76	178.77	183.88	2,804,271	+7.34(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.