Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.14	40.36	39.72	40.15	3,987,501	+0.50(+1.26%)
Sep 29, 2015	39.30	39.79	39.07	39.65	3,966,581	+0.48(+1.22%)
Sep 28, 2015	40.29	40.44	39.07	39.17	8,737,741	-1.46(-3.60%)
Sep 25, 2015	41.01	41.13	40.40	40.63	8,714,146	-0.21(-0.52%)
Sep 24, 2015	40.48	40.95	39.80	40.84	8,459,502	-0.13(-0.32%)
Sep 23, 2015	41.52	41.61	40.86	40.98	4,663,954	-0.50(-1.21%)
Sep 22, 2015	41.05	41.48	40.81	41.48	4,858,863	-0.20(-0.49%)
Sep 21, 2015	41.50	41.86	41.23	41.68	4,531,829	+0.26(+0.62%)
Sep 18, 2015	42.49	42.60	41.09	41.42	8,647,536	-1.66(-3.85%)
Sep 17, 2015	44.00	44.15	42.97	43.08	5,495,717	-1.17(-2.64%)
Sep 16, 2015	43.66	44.33	43.46	44.25	3,020,897	+0.63(+1.44%)
Sep 15, 2015	42.81	43.68	42.69	43.62	4,423,153	+0.83(+1.94%)
Sep 14, 2015	43.54	43.62	42.69	42.79	5,229,861	-0.81(-1.87%)
Sep 11, 2015	43.75	43.95	43.31	43.61	2,252,539	-0.11(-0.25%)
Sep 10, 2015	43.93	44.23	43.40	43.72	3,061,668	-0.10(-0.23%)
Sep 09, 2015	44.87	45.10	43.72	43.82	3,419,470	-0.54(-1.22%)
Sep 08, 2015	43.81	44.46	43.64	44.36	3,772,152	+1.28(+2.96%)
Sep 04, 2015	42.64	43.08	43.08	43.08	4,302,432	-0.19(-0.43%)
Sep 03, 2015	43.30	43.84	43.07	43.27	4,110,101	-0.22(-0.50%)
Sep 02, 2015	43.65	43.66	42.68	43.49	3,724,850	+0.52(+1.22%)
Sep 01, 2015	43.63	44.07	42.74	42.96	4,644,177	-1.69(-3.79%)
Aug 31, 2015	44.37	45.03	43.93	44.65	3,622,955	+0.01(+0.02%)
Aug 28, 2015	44.10	44.96	43.95	44.65	3,800,912	+0.33(+0.74%)
Aug 27, 2015	43.24	44.40	43.05	44.32	5,341,881	+1.61(+3.77%)
Aug 26, 2015	42.27	42.87	41.59	42.71	5,890,172	+1.46(+3.53%)
Aug 25, 2015	44.13	44.13	41.22	41.25	5,878,266	-1.26(-2.96%)
Aug 24, 2015	40.51	43.88	38.51	42.51	7,692,713	-1.85(-4.18%)
Aug 21, 2015	45.10	45.39	44.36	44.36	6,221,930	-1.12(-2.46%)
Aug 20, 2015	45.62	45.87	45.39	45.48	4,600,612	-0.41(-0.90%)
Aug 19, 2015	46.45	46.65	45.55	45.90	4,165,233	-0.92(-1.96%)
Aug 18, 2015	47.01	47.13	46.75	46.81	2,720,172	-0.40(-0.85%)
Aug 17, 2015	46.69	47.29	46.38	47.21	1,757,585	+0.29(+0.62%)
Aug 14, 2015	46.64	47.16	46.64	46.92	2,658,302	+0.02(+0.03%)
Aug 13, 2015	46.94	47.42	46.72	46.91	2,196,601	-0.28(-0.60%)
Aug 12, 2015	46.78	47.28	46.51	47.19	3,773,995	+0.15(+0.32%)
Aug 11, 2015	47.46	47.46	46.77	47.04	3,409,310	-1.00(-2.09%)
Aug 10, 2015	47.16	48.05	47.07	48.04	3,098,988	+1.21(+2.57%)
Aug 07, 2015	46.82	47.18	46.60	46.84	3,030,167	-0.10(-0.22%)
Aug 06, 2015	46.86	47.28	46.56	46.94	3,230,667	+0.28(+0.60%)
Aug 05, 2015	47.04	47.42	46.56	46.66	4,370,358	+0.03(+0.07%)
Aug 04, 2015	47.29	47.51	46.56	46.63	3,861,502	-0.53(-1.13%)
Aug 03, 2015	47.31	47.41	46.83	47.16	3,536,690	-0.25(-0.53%)
Jul 31, 2015	47.98	47.98	47.35	47.41	4,210,643	-0.39(-0.82%)
Jul 30, 2015	47.46	47.96	47.05	47.80	4,337,535	-0.13(-0.28%)
Jul 29, 2015	46.58	48.49	46.15	47.93	9,451,420	+0.24(+0.50%)
Jul 28, 2015	47.37	47.93	47.07	47.69	3,920,991	+0.71(+1.52%)
Jul 27, 2015	47.20	47.49	46.80	46.98	3,977,394	-0.45(-0.95%)
Jul 24, 2015	48.86	48.89	46.91	47.43	9,029,915	-1.43(-2.92%)
Jul 23, 2015	49.18	49.49	48.76	48.86	4,725,145	-0.38(-0.77%)
Jul 22, 2015	49.48	49.79	49.15	49.24	2,793,957	-0.41(-0.83%)
Jul 21, 2015	50.40	50.52	49.57	49.65	4,463,543	-0.96(-1.90%)
Jul 20, 2015	50.45	50.81	50.38	50.61	2,139,458	+0.11(+0.21%)
Jul 17, 2015	50.93	51.17	50.35	50.50	2,807,665	-0.67(-1.32%)
Jul 16, 2015	51.45	51.50	50.88	51.18	2,711,636	+0.19(+0.36%)
Jul 15, 2015	51.42	51.47	50.74	50.99	2,965,278	-0.54(-1.04%)
Jul 14, 2015	51.39	51.66	51.22	51.52	2,207,439	+0.02(+0.03%)
Jul 13, 2015	51.41	51.56	51.15	51.51	2,314,966	+0.50(+0.97%)
Jul 10, 2015	51.38	51.49	50.75	51.01	2,024,507	+0.29(+0.58%)
Jul 09, 2015	51.36	52.52	50.72	50.72	2,961,794	-0.02(-0.03%)
Jul 08, 2015	51.51	51.59	50.58	50.73	2,626,296	-1.16(-2.24%)
Jul 07, 2015	51.90	51.94	50.62	51.90	4,052,863	+0.13(+0.25%)
Jul 06, 2015	51.70	52.32	51.53	51.76	2,409,426	-0.52(-0.99%)
Jul 02, 2015	52.56	52.28	52.28	52.28	2,541,335	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.