Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.50	48.93	48.15	48.16	5,123,806	-0.84(-1.71%)
Jan 29, 2015	48.43	49.13	47.94	49.00	4,400,857	+0.44(+0.91%)
Jan 28, 2015	49.88	50.01	48.49	48.56	4,188,327	-1.08(-2.17%)
Jan 27, 2015	49.93	50.24	49.38	49.64	4,940,658	-1.37(-2.69%)
Jan 26, 2015	50.93	51.24	50.44	51.01	2,554,977	-0.15(-0.28%)
Jan 23, 2015	51.71	51.71	50.93	51.16	3,092,315	-0.51(-0.99%)
Jan 22, 2015	50.84	51.84	50.49	51.67	4,536,815	+1.42(+2.83%)
Jan 21, 2015	49.13	50.32	49.03	50.25	4,292,580	+0.78(+1.57%)
Jan 20, 2015	49.54	49.60	49.05	49.47	4,277,205	+0.16(+0.33%)
Jan 16, 2015	48.59	49.35	48.57	49.31	4,570,059	+0.40(+0.81%)
Jan 15, 2015	49.04	49.36	48.54	48.91	4,769,130	-0.13(-0.26%)
Jan 14, 2015	48.87	49.30	48.33	49.04	3,136,580	-0.93(-1.86%)
Jan 13, 2015	50.19	50.84	49.35	49.97	4,685,422	-0.02(-0.03%)
Jan 12, 2015	50.35	50.54	49.57	49.99	3,731,737	-0.44(-0.88%)
Jan 09, 2015	51.22	51.33	50.27	50.43	3,681,916	-0.63(-1.24%)
Jan 08, 2015	49.77	51.09	49.77	51.06	4,513,811	+1.76(+3.58%)
Jan 07, 2015	49.86	50.06	49.13	49.30	4,088,269	+0.14(+0.29%)
Jan 06, 2015	49.69	49.81	48.53	49.16	4,252,917	-0.56(-1.12%)
Jan 05, 2015	51.23	51.26	49.58	49.71	4,199,820	-2.15(-4.14%)
Jan 02, 2015	52.21	52.35	51.14	51.86	2,145,960	-0.02(-0.04%)
Dec 31, 2014	52.77	51.88	51.88	51.88	1,594,435	-0.62(-1.18%)
Dec 30, 2014	52.74	52.98	52.45	52.50	1,906,513	-0.44(-0.82%)
Dec 29, 2014	52.79	53.06	52.68	52.93	1,866,273	-0.07(-0.13%)
Dec 26, 2014	52.99	53.38	52.95	53.00	1,115,219	+0.10(+0.19%)
Dec 24, 2014	53.10	52.90	52.90	52.90	962,267	-0.07(-0.13%)
Dec 23, 2014	53.11	53.83	52.87	52.97	2,579,590	+0.24(+0.46%)
Dec 22, 2014	53.14	53.43	52.30	52.73	3,794,800	-0.07(-0.13%)
Dec 19, 2014	51.62	52.87	51.61	52.80	5,987,355	+1.31(+2.54%)
Dec 18, 2014	50.25	51.50	50.25	51.49	4,119,590	+1.96(+3.96%)
Dec 17, 2014	49.71	49.74	48.93	49.53	5,873,946	-0.22(-0.45%)
Dec 16, 2014	48.91	50.32	48.88	49.75	4,551,419	+0.59(+1.20%)
Dec 15, 2014	50.38	50.38	49.04	49.16	3,778,985	-0.24(-0.49%)
Dec 12, 2014	50.40	50.59	49.38	49.41	4,389,350	-1.61(-3.16%)
Dec 11, 2014	51.21	51.75	50.90	51.02	3,143,305	+0.02(+0.03%)
Dec 10, 2014	52.07	52.15	50.84	51.00	3,212,078	-1.29(-2.47%)
Dec 09, 2014	51.19	52.32	51.03	52.29	2,675,991	+0.44(+0.85%)
Dec 08, 2014	52.87	53.06	51.83	51.85	3,704,808	-1.14(-2.15%)
Dec 05, 2014	52.88	53.14	52.69	52.99	1,962,171	-0.05(-0.10%)
Dec 04, 2014	53.25	53.32	52.61	53.04	2,316,797	-0.56(-1.04%)
Dec 03, 2014	52.56	53.82	52.53	53.60	4,169,218	+1.31(+2.50%)
Dec 02, 2014	51.45	52.35	51.34	52.29	4,570,018	+1.00(+1.95%)
Dec 01, 2014	51.58	51.71	51.14	51.29	4,387,186	-0.49(-0.94%)
Nov 28, 2014	52.61	52.88	51.36	51.78	2,508,656	-1.05(-1.99%)
Nov 26, 2014	52.93	52.84	52.84	52.84	2,033,258	-0.20(-0.37%)
Nov 25, 2014	52.65	53.13	52.52	53.03	3,638,666	+0.31(+0.58%)
Nov 24, 2014	52.32	52.77	52.22	52.73	2,470,760	+0.52(+0.99%)
Nov 21, 2014	52.09	52.73	52.03	52.21	3,294,141	+0.79(+1.53%)
Nov 20, 2014	50.77	51.57	50.62	51.42	1,815,214	+0.40(+0.78%)
Nov 19, 2014	51.43	51.43	50.84	51.03	2,054,365	-0.44(-0.85%)
Nov 18, 2014	51.11	51.57	50.84	51.46	2,597,300	+0.25(+0.49%)
Nov 17, 2014	51.06	51.37	50.77	51.21	2,138,395	+0.11(+0.21%)
Nov 14, 2014	50.83	51.16	50.59	51.10	2,561,747	+0.34(+0.66%)
Nov 13, 2014	51.68	51.75	50.51	50.77	4,392,939	-0.87(-1.69%)
Nov 12, 2014	51.74	51.87	51.28	51.64	3,950,867	-0.24(-0.46%)
Nov 11, 2014	52.32	52.56	51.74	51.87	3,094,995	-0.71(-1.35%)
Nov 10, 2014	52.41	52.61	52.14	52.59	3,397,910	+0.16(+0.30%)
Nov 07, 2014	52.21	52.53	51.85	52.43	4,073,181	+0.08(+0.16%)
Nov 06, 2014	51.92	52.37	51.83	52.34	3,617,419	+0.56(+1.08%)
Nov 05, 2014	52.12	52.21	51.31	51.78	3,610,561	+0.31(+0.60%)
Nov 04, 2014	51.80	51.96	51.05	51.47	3,841,391	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.