Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.82	64.65	63.63	64.53	2,661,230	+0.59(+0.92%)
Sep 28, 2017	64.57	64.67	63.38	63.94	3,627,298	-0.87(-1.34%)
Sep 27, 2017		65.22	64.54	64.80	2,398,320	+0.01(+0.01%)
Sep 26, 2017	65.21	65.25	64.72	64.80	2,208,306	-0.37(-0.57%)
Sep 25, 2017	65.66	65.73	64.61	65.17	3,176,966	-0.46(-0.70%)
Sep 22, 2017	65.54	65.97	65.28	65.63	1,933,647	+0.03(+0.05%)
Sep 21, 2017	65.29	65.75	65.26	65.59	2,123,688	+0.24(+0.37%)
Sep 20, 2017	64.89	65.72	64.80	65.35	2,953,684	+0.62(+0.96%)
Sep 19, 2017	65.33	65.43	64.67	64.73	3,826,324	-0.73(-1.12%)
Sep 18, 2017	64.70	65.58	64.31	65.46	3,370,804	+0.83(+1.29%)
Sep 15, 2017	63.52	64.69	63.21	64.63	5,832,752	+1.08(+1.71%)
Sep 14, 2017	62.82	63.63	62.51	63.54	2,952,455	+0.58(+0.92%)
Sep 13, 2017	62.64	62.98	62.35	62.96	2,543,485	+0.28(+0.44%)
Sep 12, 2017	61.76	62.73	61.73	62.69	2,954,941	+1.05(+1.70%)
Sep 11, 2017	61.08	61.66	60.91	61.64	2,602,006	+1.02(+1.68%)
Sep 08, 2017	59.83	60.86	59.74	60.62	2,113,085	+0.69(+1.15%)
Sep 07, 2017	60.07	60.10	59.35	59.93	1,712,761	-0.01(-0.01%)
Sep 06, 2017	60.14	60.18	59.76	59.94	2,023,568	+0.19(+0.32%)
Sep 05, 2017	60.17	60.44	59.44	59.75	2,426,518	-0.45(-0.74%)
Sep 01, 2017	60.54	60.63	60.15	60.19	2,031,787	-0.11(-0.18%)
Aug 31, 2017	60.04	60.40	59.82	60.30	2,681,017	+0.60(+1.00%)
Aug 30, 2017	59.24	59.80	59.23	59.70	3,048,401	+0.45(+0.75%)
Aug 29, 2017	58.96	59.41	58.67	59.26	3,195,038	+0.07(+0.11%)
Aug 28, 2017	59.65	59.78	59.03	59.19	1,570,702	-0.22(-0.37%)
Aug 25, 2017	59.70	59.80	59.31	59.41	2,064,319	+0.05(+0.08%)
Aug 24, 2017	59.97	59.97	59.27	59.36	3,011,181	-0.48(-0.80%)
Aug 23, 2017	60.02	60.29	59.76	59.84	1,407,576	-0.58(-0.96%)
Aug 22, 2017	59.92	60.59	59.83	60.42	2,757,815	+0.64(+1.07%)
Aug 21, 2017	59.77	59.99	59.40	59.78	2,539,685	-0.05(-0.08%)
Aug 18, 2017	60.18	60.47	59.83	59.83	2,690,751	-0.44(-0.72%)
Aug 17, 2017	60.10	61.07	60.06	60.27	4,951,263	-0.80(-1.31%)
Aug 16, 2017	60.95	61.29	60.87	61.07	2,503,046	+0.30(+0.50%)
Aug 15, 2017	60.87	61.25	60.60	60.76	2,349,039	-0.14(-0.23%)
Aug 14, 2017	60.66	60.99	60.35	60.91	2,419,178	+0.84(+1.40%)
Aug 11, 2017	60.28	60.44	59.98	60.07	1,540,732	-0.14(-0.24%)
Aug 10, 2017		61.32	60.17	60.21	3,218,318	-1.25(-2.04%)
Aug 09, 2017	61.15	61.64	61.06	61.46	3,769,145	+0.13(+0.21%)
Aug 08, 2017	61.94	62.43	61.28	61.33	5,676,378	-0.84(-1.35%)
Aug 07, 2017	61.98	62.55	61.91	62.17	3,804,912	-0.45(-0.72%)
Aug 04, 2017	61.91	62.66	61.86	62.63	3,306,297	+0.77(+1.25%)
Aug 03, 2017	62.10	62.17	61.32	61.86	5,395,301	-0.41(-0.66%)
Aug 02, 2017	61.68	62.55	61.44	62.27	6,931,188	+0.37(+0.60%)
Aug 01, 2017	62.92	62.92	60.15	61.90	12,857,445	-3.33(-5.10%)
Jul 31, 2017	65.37	65.91	64.89	65.22	4,409,761	-0.15(-0.23%)
Jul 28, 2017	65.39	65.51	64.70	65.37	2,081,430	-0.05(-0.08%)
Jul 27, 2017	65.94	66.00	64.97	65.42	3,165,744	-0.43(-0.65%)
Jul 26, 2017	66.14	66.14	65.44	65.85	2,185,753	-0.28(-0.42%)
Jul 25, 2017	66.26	66.34	65.63	66.12	2,773,478	+0.57(+0.86%)
Jul 24, 2017	65.85	65.94	65.41	65.56	2,143,813	-0.27(-0.41%)
Jul 21, 2017	66.01	66.19	65.31	65.82	2,923,040	-0.49(-0.74%)
Jul 20, 2017		66.97	66.29	66.31	1,835,706	-0.68(-1.02%)
Jul 19, 2017	67.05	67.18	66.50	67.00	2,109,436	+0.12(+0.19%)
Jul 18, 2017	66.82	66.87	66.37	66.87	1,899,821	+0.02(+0.02%)
Jul 17, 2017	67.08	67.12	66.73	66.86	2,169,432	-0.33(-0.50%)
Jul 14, 2017	67.12	67.39	67.00	67.19	2,019,480	+0.24(+0.36%)
Jul 13, 2017	67.02	67.26	66.63	66.95	2,228,975	-0.16(-0.24%)
Jul 12, 2017	67.34	68.04	67.08	67.11	2,211,545	+0.05(+0.07%)
Jul 11, 2017	66.93	67.10	66.24	67.06	2,777,350	+0.04(+0.06%)
Jul 10, 2017	66.08	67.37	66.08	67.02	2,685,610	+0.87(+1.31%)
Jul 07, 2017	65.47	66.60	65.31	66.15	2,320,679	+0.68(+1.03%)
Jul 06, 2017	65.28	65.83	65.23	65.47	2,307,549	-0.07(-0.10%)
Jul 05, 2017	65.29	65.73	65.01	65.54	2,270,731	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.