Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.52	112.52	112.52	1,375,679	+0.79(+0.70%)
Dec 30, 2020	110.39	112.01	110.09	111.73	1,375,679	+2.00(+1.83%)
Dec 29, 2020	110.74	111.01	108.68	109.73	933,529	-0.52(-0.48%)
Dec 28, 2020	111.52	112.35	110.20	110.25	1,148,320	-0.33(-0.30%)
Dec 24, 2020	109.77	110.58	108.65	110.58	386,733	+0.98(+0.90%)
Dec 23, 2020	110.06	111.13	109.56	109.60	1,184,496	+0.38(+0.35%)
Dec 22, 2020	109.75	110.17	108.38	109.21	1,657,905	-0.35(-0.32%)
Dec 21, 2020	107.87	110.09	106.72	109.56	2,721,125	+0.84(+0.78%)
Dec 18, 2020	107.73	109.09	107.05	108.72	4,803,946	+0.74(+0.69%)
Dec 17, 2020	108.46	108.77	106.89	107.98	1,916,295	-0.08(-0.07%)
Dec 16, 2020	109.20	109.29	107.77	108.05	1,719,662	-1.10(-1.00%)
Dec 15, 2020	107.76	109.70	106.57	109.15	2,117,849	+2.53(+2.37%)
Dec 14, 2020	108.61	109.08	106.61	106.62	1,891,650	-1.65(-1.52%)
Dec 11, 2020	107.06	108.61	106.86	108.27	1,366,058	+0.42(+0.39%)
Dec 10, 2020	109.70	109.70	107.49	107.84	1,496,406	-2.57(-2.32%)
Dec 09, 2020	110.91	111.44	109.39	110.41	1,613,078	+0.03(+0.03%)
Dec 08, 2020	109.42	111.02	108.89	110.38	1,727,551	+0.43(+0.39%)
Dec 07, 2020	110.94	111.07	109.55	109.95	1,399,066	-1.33(-1.19%)
Dec 04, 2020	109.52	112.06	109.52	111.28	1,591,670	+1.96(+1.79%)
Dec 03, 2020	111.25	111.85	109.02	109.33	3,477,704	-2.05(-1.84%)
Dec 02, 2020	112.02	113.31	110.50	111.38	2,243,520	-1.67(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.