Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.32	51.35	51.08	51.15	55,550	-0.44(-0.85%)
Apr 29, 2021	51.49	51.62	51.24	51.59	47,523	+0.34(+0.67%)
Apr 28, 2021	51.36	51.38	51.22	51.24	34,027	-0.21(-0.42%)
Apr 27, 2021	51.44	51.52	51.42	51.46	19,078	-0.02(-0.04%)
Apr 26, 2021	51.59	51.66	51.42	51.48	41,101	-0.08(-0.16%)
Apr 23, 2021	51.11	51.63	51.11	51.56	50,285	+0.49(+0.97%)
Apr 22, 2021	51.47	51.53	50.95	51.07	92,633	-0.46(-0.89%)
Apr 21, 2021	51.12	51.55	51.07	51.52	30,837	+0.41(+0.80%)
Apr 20, 2021	51.21	51.34	50.97	51.11	43,182	-0.26(-0.51%)
Apr 19, 2021	51.58	51.58	51.32	51.37	32,199	-0.21(-0.42%)
Apr 16, 2021	51.54	51.68	51.45	51.59	49,318	+0.30(+0.58%)
Apr 15, 2021	51.09	51.32	51.07	51.29	38,635	+0.46(+0.90%)
Apr 14, 2021	50.82	51.06	50.81	50.83	33,055	-0.06(-0.11%)
Apr 13, 2021	50.91	50.97	50.70	50.89	38,773	-0.07(-0.13%)
Apr 12, 2021	50.96	50.99	50.84	50.96	34,067	+0.06(+0.11%)
Apr 09, 2021	50.57	50.93	50.57	50.90	21,919	+0.25(+0.50%)
Apr 08, 2021	50.69	50.69	50.43	50.65	28,143	+0.17(+0.33%)
Apr 07, 2021	50.47	50.54	50.34	50.48	41,733	+0.00(+0.00%)
Apr 06, 2021	50.55	50.66	50.42	50.48	55,788	-0.12(-0.24%)
Apr 05, 2021	50.35	50.67	50.31	50.60	23,986	+0.54(+1.08%)
Apr 01, 2021	49.80	50.06	49.71	50.06	29,333	+0.46(+0.92%)
Mar 31, 2021	49.71	49.81	49.59	49.61	29,104	+0.01(+0.02%)
Mar 30, 2021	49.59	49.66	49.41	49.60	26,601	-0.12(-0.24%)
Mar 29, 2021	49.55	49.89	49.51	49.72	72,744	-0.17(-0.34%)
Mar 26, 2021	49.11	49.88	49.08	49.88	39,648	+0.97(+1.98%)
Mar 25, 2021	48.32	48.94	48.13	48.92	36,282	+0.51(+1.06%)
Mar 24, 2021	48.67	48.89	48.40	48.41	65,033	-0.04(-0.08%)
Mar 23, 2021	48.83	48.93	48.38	48.44	43,232	-0.47(-0.96%)
Mar 22, 2021	48.53	49.01	48.53	48.91	39,967	+0.29(+0.60%)
Mar 19, 2021	48.67	48.88	48.42	48.62	45,235	-0.05(-0.10%)
Mar 18, 2021	49.02	49.29	48.67	48.67	35,196	-0.39(-0.79%)
Mar 17, 2021	48.82	49.06	48.69	49.06	31,271	+0.03(+0.06%)
Mar 16, 2021	49.13	49.14	48.90	49.03	66,184	-0.07(-0.13%)
Mar 15, 2021	48.78	49.10	48.60	49.10	44,224	+0.44(+0.89%)
Mar 12, 2021	48.49	48.69	48.47	48.66	42,301	+0.17(+0.34%)
Mar 11, 2021	48.47	48.73	48.39	48.49	43,911	+0.24(+0.50%)
Mar 10, 2021	48.15	48.46	47.99	48.25	55,162	+0.40(+0.83%)
Mar 09, 2021	47.96	48.23	47.85	47.85	42,204	+0.30(+0.62%)
Mar 08, 2021	47.40	48.09	47.37	47.56	40,826	+0.16(+0.33%)
Mar 05, 2021	46.65	47.41	46.25	47.40	78,559	+1.15(+2.48%)
Mar 04, 2021	46.83	47.05	45.81	46.25	38,647	-0.73(-1.56%)
Mar 03, 2021	47.23	47.42	46.98	46.98	39,949	-0.36(-0.76%)
Mar 02, 2021	47.63	47.68	47.31	47.34	47,259	-0.32(-0.68%)
Mar 01, 2021	46.97	47.83	46.97	47.67	38,116	+1.07(+2.31%)
Feb 26, 2021	47.01	47.08	46.47	46.59	91,617	-0.37(-0.79%)
Feb 25, 2021	47.75	47.93	46.89	46.96	53,119	-1.01(-2.11%)
Feb 24, 2021	47.41	47.99	47.36	47.97	53,488	+0.42(+0.88%)
Feb 23, 2021	47.24	47.68	47.02	47.56	58,159	+0.09(+0.19%)
Feb 22, 2021	47.44	47.67	47.39	47.46	32,453	-0.18(-0.37%)
Feb 19, 2021	47.67	47.82	47.61	47.64	34,531	+0.07(+0.16%)
Feb 18, 2021	47.49	47.64	47.32	47.57	51,504	-0.28(-0.58%)
Feb 17, 2021	47.57	47.86	47.52	47.84	156,967	+0.06(+0.12%)
Feb 16, 2021	48.06	48.09	47.77	47.79	39,834	-0.20(-0.42%)
Feb 12, 2021	47.71	48.02	47.71	47.99	49,855	+0.14(+0.29%)
Feb 11, 2021	47.91	47.93	47.57	47.85	29,463	+0.00(+0.00%)
Feb 10, 2021	48.08	48.08	47.63	47.85	52,039	-0.07(-0.15%)
Feb 09, 2021	47.90	47.99	47.84	47.93	36,280	+0.05(+0.10%)
Feb 08, 2021	47.71	47.91	47.65	47.88	46,967	+0.35(+0.74%)
Feb 05, 2021	47.57	47.58	47.42	47.53	51,365	+0.21(+0.45%)
Feb 04, 2021	46.89	47.34	46.89	47.32	51,969	+0.62(+1.33%)
Feb 03, 2021	46.62	46.80	46.46	46.70	71,863	-0.02(-0.04%)
Feb 02, 2021	46.72	46.88	46.56	46.71	130,558	+0.38(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.