Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.76	39.93	39.76	39.86	56,260	+0.28(+0.71%)
Jul 30, 2018	39.68	39.69	39.55	39.57	307,427	-0.07(-0.17%)
Jul 27, 2018	39.84	39.85	39.53	39.64	63,485	-0.19(-0.47%)
Jul 26, 2018	39.77	39.98	39.77	39.83	112,519	+0.08(+0.19%)
Jul 25, 2018	39.53	39.80	39.46	39.75	82,861	+0.14(+0.37%)
Jul 24, 2018	39.63	39.71	39.45	39.61	45,229	+0.09(+0.22%)
Jul 23, 2018	39.44	39.55	39.40	39.52	61,029	+0.09(+0.22%)
Jul 20, 2018	39.49	39.50	39.40	39.44	43,273	-0.08(-0.19%)
Jul 19, 2018	39.46	39.58	39.37	39.51	81,848	-0.07(-0.17%)
Jul 18, 2018	39.47	39.59	39.41	39.58	79,841	+0.13(+0.32%)
Jul 17, 2018	39.28	39.53	39.28	39.45	51,260	+0.09(+0.24%)
Jul 16, 2018	39.34	39.40	39.27	39.36	55,468	-0.03(-0.06%)
Jul 13, 2018	39.24	39.46	39.24	39.39	34,458	+0.04(+0.11%)
Jul 12, 2018	39.27	39.35	39.20	39.34	38,006	+0.23(+0.59%)
Jul 11, 2018	39.24	39.31	39.08	39.11	50,316	-0.35(-0.89%)
Jul 10, 2018	39.40	39.47	39.35	39.46	47,431	+0.16(+0.41%)
Jul 09, 2018	39.16	39.35	39.16	39.30	49,148	+0.26(+0.68%)
Jul 06, 2018	38.69	39.09	38.69	39.04	94,340	+0.28(+0.73%)
Jul 05, 2018	38.67	38.76	38.49	38.76	49,329	+0.24(+0.62%)
Jul 03, 2018		38.52	38.52	38.52	0	+0.00(+0.00%)
Jul 02, 2018	38.33	38.52	38.25	38.52	44,260	-0.09(-0.22%)
Jun 29, 2018	38.65	38.92	38.60	38.60	82,581	+0.09(+0.22%)
Jun 28, 2018	38.30	38.60	38.21	38.52	69,048	+0.24(+0.62%)
Jun 27, 2018	38.68	38.83	38.28	38.28	39,665	-0.30(-0.77%)
Jun 26, 2018	38.67	38.73	38.58	38.58	48,165	+0.02(+0.04%)
Jun 25, 2018	38.82	38.82	38.36	38.56	65,921	-0.38(-0.98%)
Jun 22, 2018	39.09	39.11	38.94	38.94	80,272	+0.02(+0.04%)
Jun 21, 2018	39.17	39.17	38.86	38.93	61,314	-0.23(-0.59%)
Jun 20, 2018	39.24	39.25	39.08	39.16	230,815	+0.03(+0.07%)
Jun 19, 2018	38.92	39.16	38.88	39.13	51,360	-0.09(-0.24%)
Jun 18, 2018	39.06	39.23	39.06	39.22	80,610	-0.02(-0.04%)
Jun 15, 2018		39.26	39.02	39.24	140,678	-0.02(-0.04%)
Jun 14, 2018	39.38	39.38	39.21	39.26	35,170	+0.03(+0.09%)
Jun 13, 2018	39.54	39.54	39.22	39.22	130,191	-0.34(-0.86%)
Jun 12, 2018	39.63	39.75	39.48	39.56	36,809	+0.03(+0.09%)
Jun 11, 2018	39.58	39.66	39.53	39.53	58,465	-0.01(-0.02%)
Jun 08, 2018	39.38	39.54	39.35	39.54	48,575	+0.14(+0.34%)
Jun 07, 2018	39.50	39.54	39.30	39.40	102,548	-0.01(-0.02%)
Jun 06, 2018		39.41		39.41	68,316	+0.18(+0.45%)
Jun 05, 2018	39.06	39.25	39.06	39.23	361,351	+0.18(+0.46%)
Jun 04, 2018	38.94	39.10	38.94	39.06	546,626	+0.25(+0.63%)
Jun 01, 2018	38.63	38.86	38.63	38.81	84,663	+0.33(+0.86%)
May 31, 2018	38.76	38.76	38.42	38.48	110,979	-0.36(-0.94%)
May 30, 2018	38.51	38.89	38.51	38.84	35,510	+0.58(+1.50%)
May 29, 2018	38.33	38.46	38.08	38.27	106,242	-0.28(-0.72%)
May 25, 2018		38.55	38.55	38.55	0	-0.15(-0.39%)
May 24, 2018	38.64	38.73	38.42	38.70	66,633	-0.03(-0.07%)
May 23, 2018	38.49	38.73	38.48	38.73	71,322	+0.06(+0.15%)
May 22, 2018	38.89	38.95	38.63	38.67	78,717	-0.20(-0.52%)
May 21, 2018	38.63	38.89	38.63	38.87	60,706	+0.36(+0.95%)
May 18, 2018	38.53	38.60	38.43	38.50	113,254	-0.08(-0.20%)
May 17, 2018	38.54	38.72	38.49	38.58	56,340	+0.07(+0.18%)
May 16, 2018	38.37	38.65	38.37	38.51	74,660	+0.17(+0.44%)
May 15, 2018	38.34	38.39	38.25	38.34	58,698	-0.17(-0.44%)
May 14, 2018	38.52	38.63	38.47	38.51	33,768	+0.10(+0.26%)
May 11, 2018	38.39	38.50	38.35	38.41	58,113	+0.08(+0.22%)
May 10, 2018	38.10	38.40	38.10	38.33	81,970	+0.34(+0.89%)
May 09, 2018	37.80	38.07	37.72	37.99	2,594,676	+0.29(+0.76%)
May 08, 2018	37.59	37.72	37.48	37.70	1,395,600	+0.08(+0.23%)
May 07, 2018	37.73	37.76	37.56	37.62	49,329	+0.01(+0.02%)
May 04, 2018	37.07	37.73	37.07	37.61	103,609	+0.42(+1.14%)
May 03, 2018	37.08	37.28	36.71	37.18	784,758	-0.01(-0.02%)
May 02, 2018	37.28	37.47	37.13	37.19	42,796	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.