Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.21	59.28	59.01	59.20	39,947	+0.06(+0.10%)
Jul 28, 2023	59.11	59.29	58.90	59.14	35,975	+0.44(+0.76%)
Jul 27, 2023	59.45	59.52	58.64	58.70	32,755	-0.35(-0.60%)
Jul 26, 2023	58.95	59.17	58.91	59.05	37,028	+0.01(+0.02%)
Jul 25, 2023	58.87	59.25	58.87	59.04	31,489	+0.20(+0.33%)
Jul 24, 2023	58.74	58.98	58.74	58.85	25,840	+0.17(+0.29%)
Jul 21, 2023	58.89	58.90	58.67	58.68	32,574	+0.07(+0.12%)
Jul 20, 2023	58.68	58.77	58.56	58.61	134,391	-0.03(-0.05%)
Jul 19, 2023	58.53	58.73	58.42	58.64	34,395	+0.17(+0.29%)
Jul 18, 2023	57.95	58.56	57.95	58.47	36,808	+0.52(+0.90%)
Jul 17, 2023	57.79	58.10	57.76	57.95	17,842	+0.29(+0.50%)
Jul 14, 2023	57.83	57.83	57.63	57.66	20,828	-0.21(-0.36%)
Jul 13, 2023	57.77	57.98	57.72	57.87	20,314	+0.30(+0.51%)
Jul 12, 2023	57.79	57.85	57.56	57.58	76,118	+0.35(+0.62%)
Jul 11, 2023	56.91	57.28	56.87	57.22	19,722	+0.45(+0.80%)
Jul 10, 2023	56.29	56.77	56.29	56.77	18,200	+0.42(+0.75%)
Jul 07, 2023	56.26	56.89	56.26	56.34	19,309	-0.08(-0.14%)
Jul 06, 2023	56.26	56.45	56.03	56.42	23,806	-0.34(-0.61%)
Jul 05, 2023	56.80	56.95	56.72	56.77	57,185	-0.29(-0.50%)
Jul 03, 2023	56.88	57.09	56.86	57.05	11,997	+0.14(+0.24%)
Jun 30, 2023	56.80	57.00	56.76	56.92	42,702	+0.51(+0.91%)
Jun 29, 2023	56.01	56.40	56.01	56.40	21,776	+0.37(+0.67%)
Jun 28, 2023	55.85	56.09	55.78	56.03	48,601	+0.04(+0.07%)
Jun 27, 2023	55.45	56.07	55.41	55.99	46,490	+0.72(+1.30%)
Jun 26, 2023	55.11	55.46	55.11	55.27	60,291	+0.16(+0.29%)
Jun 23, 2023	55.29	55.40	55.11	55.11	69,039	-0.55(-0.99%)
Jun 22, 2023	55.61	55.69	55.49	55.66	21,205	-0.10(-0.18%)
Jun 21, 2023	55.84	56.01	55.70	55.76	142,223	-0.22(-0.39%)
Jun 20, 2023	56.13	56.15	55.81	55.98	49,068	-0.38(-0.68%)
Jun 16, 2023	56.78	56.78	56.34	56.36	42,783	-0.19(-0.34%)
Jun 15, 2023	55.78	56.61	55.78	56.56	63,042	+3.23(+6.05%)
May 08, 2023	53.56	53.56	53.25	53.33	25,434	-0.15(-0.27%)
May 05, 2023	52.86	53.58	52.86	53.48	31,199	+1.11(+2.11%)
May 04, 2023	52.64	52.64	52.14	52.37	26,694	-0.47(-0.89%)
May 03, 2023	53.26	53.48	52.81	52.84	21,389	-0.34(-0.64%)
May 02, 2023	53.77	53.77	52.74	53.18	69,394	-0.72(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.